| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 339.25 | 339.95 | 313.2 | 336.15 | 336.15 | +4.2 (+1.27%) | 2,709 |
| 6 May 2022 | INR | 334 | 340.45 | 326.65 | 331.95 | 331.95 | -6.45 (-1.91%) | 1,930 |
| 5 May 2022 | INR | 351.45 | 358.1 | 337 | 338.4 | 338.4 | -2.9 (-0.85%) | 8,349 |
| 4 May 2022 | INR | 370 | 377.4 | 340 | 341.3 | 341.3 | -14.5 (-4.08%) | 3,264 |
| 2 May 2022 | INR | 355 | 360 | 347.65 | 355.8 | 355.8 | -14.15 (-3.82%) | 3,658 |
| 29 Apr 2022 | INR | 392.95 | 392.95 | 366.25 | 369.95 | 369.95 | -1.5 (-0.40%) | 2,350 |
| 28 Apr 2022 | INR | 376.4 | 388 | 366.4 | 371.45 | 371.45 | -5.1 (-1.35%) | 2,907 |
| 27 Apr 2022 | INR | 380 | 443.6 | 363.95 | 376.55 | 376.55 | +0.6 (+0.16%) | 5,084 |
| 26 Apr 2022 | INR | 360 | 377 | 360 | 375.95 | 375.95 | +10.7 (+2.93%) | 2,695 |
| 25 Apr 2022 | INR | 375 | 387.55 | 360 | 365.25 | 365.25 | -16 (-4.20%) | 5,782 |
| 22 Apr 2022 | INR | 390.05 | 395.95 | 376.25 | 381.25 | 381.25 | -13.45 (-3.41%) | 2,997 |
| 21 Apr 2022 | INR | 391.15 | 401.35 | 391.15 | 394.7 | 394.7 | +7.9 (+2.04%) | 2,448 |
| 20 Apr 2022 | INR | 400 | 405 | 385 | 386.8 | 386.8 | -8.65 (-2.19%) | 3,012 |
| 19 Apr 2022 | INR | 391.2 | 428.9 | 390 | 395.45 | 395.45 | +8.15 (+2.10%) | 27,654 |
| 18 Apr 2022 | INR | 363.95 | 429.6 | 361 | 387.3 | 387.3 | +23.2 (+6.37%) | 10,463 |
| 13 Apr 2022 | INR | 359.9 | 369.8 | 352.85 | 364.1 | 364.1 | +12.6 (+3.58%) | 4,540 |
| 12 Apr 2022 | INR | 353.4 | 358.9 | 350 | 351.5 | 351.5 | -2.1 (-0.59%) | 3,709 |
| 11 Apr 2022 | INR | 369.5 | 369.5 | 320 | 353.6 | 353.6 | -7.85 (-2.17%) | 8,624 |
| 8 Apr 2022 | INR | 369.4 | 369.4 | 360.6 | 361.45 | 361.45 | +0.85 (+0.24%) | 3,374 |
| 7 Apr 2022 | INR | 374.85 | 375 | 360.4 | 360.6 | 360.6 | -6.9 (-1.88%) | 3,979 |
| 6 Apr 2022 | INR | 361.95 | 381 | 356.55 | 367.5 | 367.5 | +5.7 (+1.58%) | 7,035 |
| 5 Apr 2022 | INR | 369.25 | 370 | 355 | 361.8 | 361.8 | +3.7 (+1.03%) | 4,124 |
| 4 Apr 2022 | INR | 350 | 364.5 | 343 | 358.1 | 358.1 | +15.45 (+4.51%) | 4,713 |
| 1 Apr 2022 | INR | 333.3 | 344.9 | 333.3 | 342.65 | 342.65 | +10.75 (+3.24%) | 5,472 |
| 31 Mar 2022 | INR | 341.55 | 341.55 | 330 | 331.9 | 331.9 | -11.4 (-3.32%) | 1,564 |
| 30 Mar 2022 | INR | 340 | 349.45 | 339.85 | 343.3 | 343.3 | +12.9 (+3.90%) | 1,435 |
| 29 Mar 2022 | INR | 350 | 350 | 326.15 | 330.4 | 330.4 | -11.5 (-3.36%) | 4,918 |
| 28 Mar 2022 | INR | 370 | 370 | 336.15 | 341.9 | 341.9 | -11 (-3.12%) | 5,514 |
| 25 Mar 2022 | INR | 349.05 | 360.15 | 338.15 | 352.9 | 352.9 | +5.8 (+1.67%) | 3,744 |
| 24 Mar 2022 | INR | 343.15 | 354.45 | 343.15 | 347.1 | 347.1 | -3.4 (-0.97%) | 2,072 |
