| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 296.95 | 335 | 292.45 | 305.05 | 305.05 | +12.75 (+4.36%) | 23,975 |
| 4 Feb 2022 | INR | 301.2 | 303.85 | 288.25 | 292.3 | 292.3 | -5.7 (-1.91%) | 2,425 |
| 3 Feb 2022 | INR | 296.35 | 299.85 | 295.4 | 298 | 298 | +0.5 (+0.17%) | 151 |
| 2 Feb 2022 | INR | 303.85 | 303.85 | 295.05 | 297.5 | 297.5 | +3.4 (+1.16%) | 790 |
| 1 Feb 2022 | INR | 310 | 310 | 292.1 | 294.1 | 294.1 | -1.1 (-0.37%) | 1,783 |
| 31 Jan 2022 | INR | 300.1 | 301.45 | 295 | 295.2 | 295.2 | +3.1 (+1.06%) | 700 |
| 28 Jan 2022 | INR | 315 | 315 | 290.15 | 292.1 | 292.1 | -7.3 (-2.44%) | 2,758 |
| 27 Jan 2022 | INR | 295.1 | 303.85 | 288.1 | 299.4 | 299.4 | +4.1 (+1.39%) | 1,107 |
| 25 Jan 2022 | INR | 296.9 | 300 | 276.3 | 295.3 | 295.3 | +7.15 (+2.48%) | 3,485 |
| 24 Jan 2022 | INR | 315 | 315 | 284 | 288.15 | 288.15 | -23.55 (-7.56%) | 6,819 |
| 21 Jan 2022 | INR | 322.75 | 322.75 | 310.6 | 311.7 | 311.7 | -10.15 (-3.15%) | 3,703 |
| 20 Jan 2022 | INR | 325 | 325 | 318.35 | 321.85 | 321.85 | -0.35 (-0.11%) | 1,910 |
| 19 Jan 2022 | INR | 315 | 324.95 | 311.1 | 322.2 | 322.2 | +0.05 (+0.02%) | 2,143 |
| 18 Jan 2022 | INR | 337.95 | 337.95 | 321.15 | 322.15 | 322.15 | -10.65 (-3.20%) | 3,703 |
| 17 Jan 2022 | INR | 335.1 | 336.9 | 328.65 | 332.8 | 332.8 | -0.8 (-0.24%) | 1,603 |
| 14 Jan 2022 | INR | 330.2 | 340 | 320.65 | 333.6 | 333.6 | +5.4 (+1.65%) | 6,210 |
| 13 Jan 2022 | INR | 339.85 | 339.9 | 323.1 | 328.2 | 328.2 | -5.4 (-1.62%) | 2,073 |
| 12 Jan 2022 | INR | 340 | 342 | 328.15 | 333.6 | 333.6 | -2.05 (-0.61%) | 5,256 |
| 11 Jan 2022 | INR | 320.05 | 342 | 317 | 335.65 | 335.65 | +16.35 (+5.12%) | 9,464 |
| 10 Jan 2022 | INR | 321 | 327 | 313.4 | 319.3 | 319.3 | +4.25 (+1.35%) | 4,255 |
| 7 Jan 2022 | INR | 316 | 321 | 308.75 | 315.05 | 315.05 | +0.7 (+0.22%) | 801 |
| 6 Jan 2022 | INR | 315.95 | 318.5 | 311.6 | 314.35 | 314.35 | +0.05 (+0.02%) | 3,303 |
| 5 Jan 2022 | INR | 306.05 | 318 | 303 | 314.3 | 314.3 | +4.2 (+1.35%) | 2,974 |
| 4 Jan 2022 | INR | 317 | 317 | 297 | 310.1 | 310.1 | +13.05 (+4.39%) | 3,886 |
| 3 Jan 2022 | INR | 305.85 | 305.85 | 293.2 | 297.05 | 297.05 | +5.1 (+1.75%) | 2,040 |
| 31 Dec 2021 | INR | 306.4 | 306.5 | 290.5 | 291.95 | 291.95 | -1.35 (-0.46%) | 4,413 |
| 30 Dec 2021 | INR | 294.9 | 299.95 | 289.1 | 293.3 | 293.3 | -0.9 (-0.31%) | 3,415 |
| 29 Dec 2021 | INR | 293.75 | 299.95 | 292.65 | 294.2 | 294.2 | +0.7 (+0.24%) | 2,960 |
| 28 Dec 2021 | INR | 292.6 | 297 | 292.15 | 293.5 | 293.5 | +0.9 (+0.31%) | 1,288 |
| 27 Dec 2021 | INR | 298 | 298 | 286.9 | 292.6 | 292.6 | +1.1 (+0.38%) | 3,072 |
