| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 309.95 | 309.95 | 301.1 | 303.75 | 303.75 | -10.1 (-3.22%) | 387 |
| 10 Nov 2021 | INR | 308 | 314.9 | 307.5 | 313.85 | 313.85 | +3.5 (+1.13%) | 1,400 |
| 9 Nov 2021 | INR | 319.55 | 319.55 | 305.1 | 310.35 | 310.35 | -4.55 (-1.44%) | 3,562 |
| 8 Nov 2021 | INR | 306.6 | 318 | 306.6 | 314.9 | 314.9 | -0.95 (-0.30%) | 2,300 |
| 4 Nov 2021 | INR | 328 | 328 | 310.95 | 315.85 | 315.85 | -0.7 (-0.22%) | 375 |
| 3 Nov 2021 | INR | 301.15 | 321.75 | 301.15 | 316.55 | 316.55 | +10.1 (+3.30%) | 5,282 |
| 2 Nov 2021 | INR | 309.65 | 312.75 | 296.05 | 306.45 | 306.45 | +8.55 (+2.87%) | 4,345 |
| 1 Nov 2021 | INR | 285.7 | 305.8 | 285.6 | 297.9 | 297.9 | +5.35 (+1.83%) | 3,023 |
| 29 Oct 2021 | INR | 294.6 | 298.8 | 286.05 | 292.55 | 292.55 | -2.8 (-0.95%) | 1,947 |
| 28 Oct 2021 | INR | 293.3 | 304.65 | 290.15 | 295.35 | 295.35 | -4.75 (-1.58%) | 1,209 |
| 27 Oct 2021 | INR | 301.95 | 305.8 | 294.55 | 300.1 | 300.1 | +0.75 (+0.25%) | 2,673 |
| 26 Oct 2021 | INR | 282.1 | 304 | 282.1 | 299.35 | 299.35 | +4.9 (+1.66%) | 3,924 |
| 25 Oct 2021 | INR | 303.3 | 303.3 | 290.05 | 294.45 | 294.45 | -8.15 (-2.69%) | 3,046 |
| 22 Oct 2021 | INR | 308.2 | 314.35 | 302.6 | 302.6 | 302.6 | -6.65 (-2.15%) | 3,137 |
| 21 Oct 2021 | INR | 308.1 | 313.9 | 304.35 | 309.25 | 309.25 | +0.55 (+0.18%) | 1,023 |
| 20 Oct 2021 | INR | 321.1 | 321.3 | 308 | 308.7 | 308.7 | -15.25 (-4.71%) | 3,849 |
| 19 Oct 2021 | INR | 333.95 | 333.95 | 318 | 323.95 | 323.95 | -7.9 (-2.38%) | 2,746 |
| 18 Oct 2021 | INR | 339.25 | 339.8 | 331.15 | 331.85 | 331.85 | -2.4 (-0.72%) | 8,168 |
| 14 Oct 2021 | INR | 353.75 | 353.75 | 330.2 | 334.25 | 334.25 | -7.5 (-2.19%) | 25,000 |
| 13 Oct 2021 | INR | 338 | 355.45 | 336.1 | 341.75 | 341.75 | -4.85 (-1.40%) | 1,857 |
| 12 Oct 2021 | INR | 341 | 351.9 | 340.15 | 346.6 | 346.6 | -8.75 (-2.46%) | 4,370 |
| 11 Oct 2021 | INR | 368.9 | 375 | 355.35 | 355.35 | 355.35 | -4.2 (-1.17%) | 3,076 |
| 8 Oct 2021 | INR | 352 | 361 | 332.1 | 359.55 | 359.55 | +15.7 (+4.57%) | 7,063 |
| 7 Oct 2021 | INR | 340 | 343.85 | 316.1 | 343.85 | 343.85 | +16.35 (+4.99%) | 12,087 |
| 6 Oct 2021 | INR | 329.6 | 340 | 320 | 327.5 | 327.5 | +0.1 (+0.03%) | 2,204 |
| 5 Oct 2021 | INR | 311.8 | 327.4 | 310 | 327.4 | 327.4 | +15.55 (+4.99%) | 5,373 |
| 4 Oct 2021 | INR | 304 | 319 | 304 | 311.85 | 311.85 | -2.1 (-0.67%) | 1,086 |
| 1 Oct 2021 | INR | 326.5 | 326.5 | 307.25 | 313.95 | 313.95 | -2.5 (-0.79%) | 1,785 |
| 30 Sep 2021 | INR | 306 | 333.95 | 306 | 316.45 | 316.45 | -3.2 (-1.00%) | 1,435 |
| 29 Sep 2021 | INR | 313 | 320.95 | 308 | 319.65 | 319.65 | +13.95 (+4.56%) | 5,968 |
