| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 300 | 320.8 | 291.1 | 318.9 | 318.9 | +12.5 (+4.08%) | 2,544 |
| 12 Aug 2021 | INR | 282.1 | 306.4 | 280 | 306.4 | 306.4 | +14.55 (+4.99%) | 5,312 |
| 11 Aug 2021 | INR | 307.4 | 307.4 | 291.85 | 291.85 | 291.85 | -15.35 (-5.00%) | 893 |
| 10 Aug 2021 | INR | 310.05 | 317.5 | 307.2 | 307.2 | 307.2 | -16.15 (-4.99%) | 3,199 |
| 9 Aug 2021 | INR | 332.95 | 332.95 | 320.5 | 323.35 | 323.35 | -9.6 (-2.88%) | 1,218 |
| 6 Aug 2021 | INR | 321 | 339.8 | 321 | 332.95 | 332.95 | +2.6 (+0.79%) | 839 |
| 5 Aug 2021 | INR | 325.05 | 341 | 320.15 | 330.35 | 330.35 | -6.65 (-1.97%) | 3,474 |
| 4 Aug 2021 | INR | 348 | 348 | 330.05 | 337 | 337 | -1.95 (-0.58%) | 2,272 |
| 3 Aug 2021 | INR | 338.3 | 340 | 335.5 | 338.95 | 338.95 | +0.95 (+0.28%) | 3,270 |
| 2 Aug 2021 | INR | 322.3 | 340 | 322.3 | 338 | 338 | +6.55 (+1.98%) | 3,321 |
| 30 Jul 2021 | INR | 322.55 | 334 | 322.55 | 331.45 | 331.45 | +9.45 (+2.93%) | 678 |
| 29 Jul 2021 | INR | 310 | 324.95 | 307 | 322 | 322 | +5.5 (+1.74%) | 2,985 |
| 28 Jul 2021 | INR | 312.1 | 317.9 | 312.1 | 316.5 | 316.5 | -0.4 (-0.13%) | 2,572 |
| 27 Jul 2021 | INR | 324.85 | 324.85 | 312.5 | 316.9 | 316.9 | -1.7 (-0.53%) | 913 |
| 26 Jul 2021 | INR | 320 | 327 | 313.05 | 318.6 | 318.6 | -8.5 (-2.60%) | 1,965 |
| 23 Jul 2021 | INR | 336.75 | 336.75 | 326.15 | 327.1 | 327.1 | -2.05 (-0.62%) | 6,175 |
| 22 Jul 2021 | INR | 335.25 | 341.8 | 327 | 329.15 | 329.15 | -3.1 (-0.93%) | 3,752 |
| 20 Jul 2021 | INR | 336 | 340 | 328.5 | 332.25 | 332.25 | -8.45 (-2.48%) | 11,427 |
| 19 Jul 2021 | INR | 312.55 | 355.3 | 312.55 | 340.7 | 340.7 | +14.65 (+4.49%) | 44,358 |
| 16 Jul 2021 | INR | 332.5 | 334 | 325.1 | 326.05 | 326.05 | -6.45 (-1.94%) | 10,331 |
| 15 Jul 2021 | INR | 328.85 | 338 | 320.05 | 332.5 | 332.5 | +8.55 (+2.64%) | 15,442 |
| 14 Jul 2021 | INR | 322.45 | 333.25 | 319.25 | 323.95 | 323.95 | -5.4 (-1.64%) | 13,256 |
| 13 Jul 2021 | INR | 335 | 338 | 325.7 | 329.35 | 329.35 | -6.2 (-1.85%) | 12,690 |
| 12 Jul 2021 | INR | 313 | 350 | 308.2 | 335.55 | 335.55 | +24.9 (+8.02%) | 91,185 |
| 9 Jul 2021 | INR | 304.25 | 314.9 | 302 | 310.65 | 310.65 | +6.15 (+2.02%) | 18,967 |
| 8 Jul 2021 | INR | 310 | 314 | 304 | 304.5 | 304.5 | -3.6 (-1.17%) | 12,501 |
| 7 Jul 2021 | INR | 306 | 312 | 303.5 | 308.1 | 308.1 | 0.0 (0.0%) | 17,373 |
| 6 Jul 2021 | INR | 325.1 | 325.1 | 306 | 308.1 | 308.1 | -19.45 (-5.94%) | 61,014 |
| 5 Jul 2021 | INR | 283.95 | 334.1 | 278.6 | 327.55 | 327.55 | +49.1 (+17.63%) | 201,917 |
| 2 Jul 2021 | INR | 282 | 285 | 278.15 | 278.45 | 278.45 | +0.4 (+0.14%) | 11,187 |
