| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 275.1 | 284.9 | 275.1 | 278.05 | 278.05 | -2.35 (-0.84%) | 5,101 |
| 30 Jun 2021 | INR | 279.55 | 283 | 278.95 | 280.4 | 280.4 | +2.2 (+0.79%) | 5,696 |
| 29 Jun 2021 | INR | 273 | 287 | 273 | 278.2 | 278.2 | +0.95 (+0.34%) | 20,010 |
| 28 Jun 2021 | INR | 279 | 279.7 | 270.1 | 277.25 | 277.25 | +3 (+1.09%) | 13,154 |
| 25 Jun 2021 | INR | 273.25 | 280.85 | 273.05 | 274.25 | 274.25 | +1 (+0.37%) | 20,156 |
| 24 Jun 2021 | INR | 305 | 307 | 255.5 | 273.25 | 273.25 | -23.3 (-7.86%) | 106,848 |
| 23 Jun 2021 | INR | 252.35 | 296.55 | 252.3 | 296.55 | 296.55 | +49.4 (+19.99%) | 309,637 |
| 22 Jun 2021 | INR | 245.1 | 251.9 | 245.1 | 247.15 | 247.15 | +2.05 (+0.84%) | 6,961 |
| 21 Jun 2021 | INR | 236.1 | 248.9 | 236.1 | 245.1 | 245.1 | +0.35 (+0.14%) | 6,436 |
| 18 Jun 2021 | INR | 249.05 | 252.25 | 240.3 | 244.75 | 244.75 | -3.3 (-1.33%) | 10,845 |
| 17 Jun 2021 | INR | 254.65 | 255 | 245.05 | 248.05 | 248.05 | -1.55 (-0.62%) | 10,639 |
| 16 Jun 2021 | INR | 245.45 | 251.9 | 243.65 | 249.6 | 249.6 | +6.15 (+2.53%) | 11,342 |
| 15 Jun 2021 | INR | 239 | 247 | 235.25 | 243.45 | 243.45 | +6.1 (+2.57%) | 9,268 |
| 14 Jun 2021 | INR | 242.75 | 242.9 | 231.1 | 237.35 | 237.35 | -5.4 (-2.22%) | 12,613 |
| 11 Jun 2021 | INR | 243.8 | 243.8 | 238.85 | 242.75 | 242.75 | +3.6 (+1.51%) | 4,718 |
| 10 Jun 2021 | INR | 240 | 244 | 236 | 239.15 | 239.15 | +3.4 (+1.44%) | 13,383 |
| 9 Jun 2021 | INR | 242 | 244.95 | 235 | 235.75 | 235.75 | -3.8 (-1.59%) | 9,955 |
| 8 Jun 2021 | INR | 240 | 240.25 | 234.95 | 239.55 | 239.55 | +2.2 (+0.93%) | 14,767 |
| 7 Jun 2021 | INR | 238 | 238.65 | 232.1 | 237.35 | 237.35 | +1.3 (+0.55%) | 10,319 |
| 4 Jun 2021 | INR | 236 | 237.25 | 230 | 236.05 | 236.05 | +0.9 (+0.38%) | 8,321 |
| 3 Jun 2021 | INR | 234 | 237.25 | 231.1 | 235.15 | 235.15 | +1.75 (+0.75%) | 1,834 |
| 2 Jun 2021 | INR | 232 | 235.15 | 231.45 | 233.4 | 233.4 | +1.35 (+0.58%) | 4,752 |
| 1 Jun 2021 | INR | 233.2 | 237 | 231.45 | 232.05 | 232.05 | 0.0 (0.0%) | 1,625 |
| 31 May 2021 | INR | 231.05 | 239 | 231.05 | 232.05 | 232.05 | -3.15 (-1.34%) | 2,291 |
| 28 May 2021 | INR | 232.5 | 239.2 | 232.5 | 235.2 | 235.2 | -4 (-1.67%) | 4,666 |
| 27 May 2021 | INR | 237.25 | 240.65 | 227 | 239.2 | 239.2 | +2.35 (+0.99%) | 18,153 |
| 26 May 2021 | INR | 235.45 | 240 | 235 | 236.85 | 236.85 | +3.4 (+1.46%) | 9,270 |
| 25 May 2021 | INR | 235.05 | 236.95 | 230.05 | 233.45 | 233.45 | -1.15 (-0.49%) | 2,084 |
| 24 May 2021 | INR | 234.1 | 236.5 | 232.3 | 234.6 | 234.6 | +0.3 (+0.13%) | 5,511 |
| 21 May 2021 | INR | 235 | 238 | 233 | 234.3 | 234.3 | +0.5 (+0.21%) | 2,642 |
