| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 195.1 | 200.9 | 182.25 | 184.3 | 184.3 | -9.85 (-5.07%) | 4,478 |
| 1 Apr 2021 | INR | 198.6 | 202 | 191.6 | 194.15 | 194.15 | -0.4 (-0.21%) | 1,665 |
| 31 Mar 2021 | INR | 195.35 | 196.5 | 186.2 | 194.55 | 194.55 | +5.95 (+3.15%) | 2,824 |
| 30 Mar 2021 | INR | 203.7 | 203.75 | 186.4 | 188.6 | 188.6 | -4.4 (-2.28%) | 2,433 |
| 26 Mar 2021 | INR | 193 | 201.95 | 189.95 | 193 | 193 | +0.75 (+0.39%) | 3,392 |
| 25 Mar 2021 | INR | 200 | 204.45 | 191.5 | 192.25 | 192.25 | -7.9 (-3.95%) | 8,903 |
| 24 Mar 2021 | INR | 204.15 | 208.5 | 198 | 200.15 | 200.15 | -3.55 (-1.74%) | 4,076 |
| 23 Mar 2021 | INR | 207.4 | 209.2 | 202.6 | 203.7 | 203.7 | +0.8 (+0.39%) | 1,783 |
| 22 Mar 2021 | INR | 215 | 215 | 200 | 202.9 | 202.9 | -0.8 (-0.39%) | 12,532 |
| 19 Mar 2021 | INR | 201.8 | 206 | 198.3 | 203.7 | 203.7 | -1.35 (-0.66%) | 4,511 |
| 18 Mar 2021 | INR | 210.15 | 219.5 | 201.65 | 205.05 | 205.05 | -6.3 (-2.98%) | 4,414 |
| 17 Mar 2021 | INR | 218.6 | 218.8 | 210.25 | 211.35 | 211.35 | -5.05 (-2.33%) | 6,146 |
| 16 Mar 2021 | INR | 223.5 | 224 | 216 | 216.4 | 216.4 | -3.65 (-1.66%) | 8,601 |
| 15 Mar 2021 | INR | 213.5 | 223.9 | 212.1 | 220.05 | 220.05 | +5.6 (+2.61%) | 16,534 |
| 12 Mar 2021 | INR | 221.35 | 223.35 | 212.75 | 214.45 | 214.45 | -3.9 (-1.79%) | 7,974 |
| 10 Mar 2021 | INR | 205.6 | 229.4 | 205.6 | 218.35 | 218.35 | +12.75 (+6.20%) | 15,698 |
| 9 Mar 2021 | INR | 214 | 214 | 205.4 | 205.6 | 205.6 | -4.6 (-2.19%) | 12,130 |
| 8 Mar 2021 | INR | 206 | 215.6 | 204 | 210.2 | 210.2 | +4.4 (+2.14%) | 4,332 |
| 5 Mar 2021 | INR | 211 | 211.35 | 203.5 | 205.8 | 205.8 | -1.6 (-0.77%) | 4,201 |
| 4 Mar 2021 | INR | 210 | 210 | 202.95 | 207.4 | 207.4 | +0.3 (+0.14%) | 3,309 |
| 3 Mar 2021 | INR | 203.6 | 207.9 | 201.85 | 207.1 | 207.1 | +5.55 (+2.75%) | 4,557 |
| 2 Mar 2021 | INR | 205 | 209.6 | 201.15 | 201.55 | 201.55 | -1.7 (-0.84%) | 2,929 |
| 1 Mar 2021 | INR | 204.9 | 209.75 | 200.25 | 203.25 | 203.25 | +2.6 (+1.30%) | 5,004 |
| 26 Feb 2021 | INR | 194 | 204.05 | 194 | 200.65 | 200.65 | -0.15 (-0.07%) | 4,545 |
| 25 Feb 2021 | INR | 200 | 204.6 | 198.25 | 200.8 | 200.8 | -0.3 (-0.15%) | 3,928 |
| 24 Feb 2021 | INR | 196.5 | 206 | 193.4 | 201.1 | 201.1 | +4.1 (+2.08%) | 4,578 |
| 23 Feb 2021 | INR | 196.45 | 201.05 | 192.6 | 197 | 197 | -4.3 (-2.14%) | 3,184 |
| 22 Feb 2021 | INR | 209.95 | 209.95 | 197.95 | 201.3 | 201.3 | -0.9 (-0.45%) | 2,799 |
| 19 Feb 2021 | INR | 207 | 207 | 201 | 202.2 | 202.2 | -4.75 (-2.30%) | 977 |
| 18 Feb 2021 | INR | 205.55 | 207.55 | 204.65 | 206.95 | 206.95 | +0.4 (+0.19%) | 1,898 |
