| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 212 | 212 | 206.25 | 206.55 | 206.55 | -3.95 (-1.88%) | 3,134 |
| 16 Feb 2021 | INR | 213.95 | 214.9 | 209.4 | 210.5 | 210.5 | -1.65 (-0.78%) | 4,586 |
| 15 Feb 2021 | INR | 219.4 | 219.4 | 209.3 | 212.15 | 212.15 | -2.55 (-1.19%) | 3,135 |
| 12 Feb 2021 | INR | 215 | 223 | 212.5 | 214.7 | 214.7 | +0.65 (+0.30%) | 2,829 |
| 11 Feb 2021 | INR | 213.05 | 218.35 | 212.5 | 214.05 | 214.05 | +1.7 (+0.80%) | 4,396 |
| 10 Feb 2021 | INR | 207.95 | 217.95 | 200.5 | 212.35 | 212.35 | +9.5 (+4.68%) | 16,614 |
| 9 Feb 2021 | INR | 212 | 212 | 201.75 | 202.85 | 202.85 | -2.9 (-1.41%) | 4,568 |
| 8 Feb 2021 | INR | 204.25 | 208 | 204 | 205.75 | 205.75 | +1.5 (+0.73%) | 5,565 |
| 5 Feb 2021 | INR | 204.55 | 206.1 | 197.5 | 204.25 | 204.25 | +3.8 (+1.90%) | 5,848 |
| 4 Feb 2021 | INR | 200.75 | 206.7 | 195.5 | 200.45 | 200.45 | +1.3 (+0.65%) | 8,418 |
| 3 Feb 2021 | INR | 192.55 | 207 | 191.65 | 199.15 | 199.15 | +2.6 (+1.32%) | 18,308 |
| 2 Feb 2021 | INR | 204.8 | 204.8 | 190.75 | 196.55 | 196.55 | +5.1 (+2.66%) | 10,818 |
| 1 Feb 2021 | INR | 186.85 | 196.9 | 186.45 | 191.45 | 191.45 | +4.5 (+2.41%) | 7,469 |
| 29 Jan 2021 | INR | 197 | 200 | 183.25 | 186.95 | 186.95 | -0.75 (-0.40%) | 13,280 |
| 28 Jan 2021 | INR | 183.45 | 196.2 | 183 | 187.7 | 187.7 | -1.75 (-0.92%) | 8,730 |
| 27 Jan 2021 | INR | 200.6 | 204.9 | 185.45 | 189.45 | 189.45 | -10.6 (-5.30%) | 23,660 |
| 25 Jan 2021 | INR | 209 | 212.05 | 199.1 | 200.05 | 200.05 | -6.2 (-3.01%) | 2,342 |
| 22 Jan 2021 | INR | 197 | 208.6 | 197 | 206.25 | 206.25 | +1.6 (+0.78%) | 1,940 |
| 21 Jan 2021 | INR | 206 | 211.15 | 203.6 | 204.65 | 204.65 | -2.4 (-1.16%) | 5,269 |
| 20 Jan 2021 | INR | 205.05 | 208.4 | 203.2 | 207.05 | 207.05 | +2.8 (+1.37%) | 1,808 |
| 19 Jan 2021 | INR | 201.25 | 206.9 | 201.25 | 204.25 | 204.25 | +3 (+1.49%) | 2,478 |
| 18 Jan 2021 | INR | 208.05 | 208.35 | 200.1 | 201.25 | 201.25 | -9.7 (-4.60%) | 2,144 |
| 15 Jan 2021 | INR | 217.05 | 217.05 | 210 | 210.95 | 210.95 | -4.4 (-2.04%) | 2,019 |
| 14 Jan 2021 | INR | 216.85 | 216.9 | 211.4 | 215.35 | 215.35 | +2.25 (+1.06%) | 5,210 |
| 13 Jan 2021 | INR | 210.1 | 217.1 | 210.1 | 213.1 | 213.1 | -2.95 (-1.37%) | 2,761 |
| 12 Jan 2021 | INR | 213.05 | 218.2 | 204.2 | 216.05 | 216.05 | -0.15 (-0.07%) | 5,973 |
| 11 Jan 2021 | INR | 215.65 | 221.95 | 215.5 | 216.2 | 216.2 | -0.4 (-0.18%) | 4,357 |
| 8 Jan 2021 | INR | 221 | 222.65 | 215.25 | 216.6 | 216.6 | -0.05 (-0.02%) | 5,106 |
| 7 Jan 2021 | INR | 215 | 219.95 | 213.1 | 216.65 | 216.65 | +0.75 (+0.35%) | 2,119 |
| 6 Jan 2021 | INR | 215.05 | 224.8 | 213.15 | 215.9 | 215.9 | +0.75 (+0.35%) | 26,734 |
