| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 216.8 | 221 | 212.4 | 215.15 | 215.15 | +2.9 (+1.37%) | 4,072 |
| 4 Jan 2021 | INR | 214.7 | 216.6 | 208 | 212.25 | 212.25 | -2.8 (-1.30%) | 5,836 |
| 1 Jan 2021 | INR | 216.05 | 231.6 | 210.6 | 215.05 | 215.05 | +0.6 (+0.28%) | 15,599 |
| 31 Dec 2020 | INR | 208.45 | 219.9 | 206.15 | 214.45 | 214.45 | +10.3 (+5.05%) | 619,786 |
| 30 Dec 2020 | INR | 202 | 206.5 | 201.7 | 204.15 | 204.15 | +0.55 (+0.27%) | 2,383 |
| 29 Dec 2020 | INR | 198.05 | 207.95 | 198 | 203.6 | 203.6 | +3.85 (+1.93%) | 3,792 |
| 28 Dec 2020 | INR | 198.05 | 205 | 197.05 | 199.75 | 199.75 | -1.65 (-0.82%) | 7,299 |
| 24 Dec 2020 | INR | 196.2 | 204 | 196.2 | 201.4 | 201.4 | +4.45 (+2.26%) | 2,730 |
| 23 Dec 2020 | INR | 193.55 | 205 | 193.55 | 196.95 | 196.95 | +3.4 (+1.76%) | 1,707 |
| 22 Dec 2020 | INR | 201.9 | 201.95 | 175 | 193.55 | 193.55 | +1.25 (+0.65%) | 8,415 |
| 21 Dec 2020 | INR | 206 | 211.95 | 191.35 | 192.3 | 192.3 | -17.8 (-8.47%) | 9,266 |
| 18 Dec 2020 | INR | 216.95 | 216.95 | 206.4 | 210.1 | 210.1 | -2.7 (-1.27%) | 4,973 |
| 17 Dec 2020 | INR | 207.3 | 217.35 | 201.6 | 212.8 | 212.8 | +5.5 (+2.65%) | 13,110 |
| 16 Dec 2020 | INR | 213 | 218.85 | 203.8 | 207.3 | 207.3 | -5.6 (-2.63%) | 3,899 |
| 15 Dec 2020 | INR | 214.5 | 221 | 202.7 | 212.9 | 212.9 | -9.1 (-4.10%) | 17,989 |
| 14 Dec 2020 | INR | 215.05 | 229.85 | 215.05 | 222 | 222 | +16.25 (+7.90%) | 76,194 |
| 11 Dec 2020 | INR | 167.2 | 206 | 167.15 | 205.75 | 205.75 | +34.05 (+19.83%) | 113,827 |
| 10 Dec 2020 | INR | 165.55 | 177 | 155.3 | 171.7 | 171.7 | +6.2 (+3.75%) | 12,170 |
| 9 Dec 2020 | INR | 164 | 168.15 | 162.5 | 165.5 | 165.5 | +1.9 (+1.16%) | 3,130 |
| 8 Dec 2020 | INR | 164 | 169.95 | 163.1 | 163.6 | 163.6 | +1.1 (+0.68%) | 1,318 |
| 7 Dec 2020 | INR | 165.1 | 165.1 | 161 | 162.5 | 162.5 | -2.7 (-1.63%) | 1,516 |
| 4 Dec 2020 | INR | 163 | 167.95 | 163 | 165.2 | 165.2 | +1.15 (+0.70%) | 4,095 |
| 3 Dec 2020 | INR | 160 | 165.7 | 160 | 164.05 | 164.05 | +3.85 (+2.40%) | 4,208 |
| 2 Dec 2020 | INR | 163.95 | 165 | 159.2 | 160.2 | 160.2 | -1.6 (-0.99%) | 2,179 |
| 1 Dec 2020 | INR | 159.75 | 173.7 | 156.2 | 161.8 | 161.8 | +1.55 (+0.97%) | 9,756 |
| 27 Nov 2020 | INR | 148.55 | 161.6 | 147.65 | 160.25 | 160.25 | +11.75 (+7.91%) | 14,515 |
| 26 Nov 2020 | INR | 145.65 | 155 | 145.55 | 148.5 | 148.5 | -1.15 (-0.77%) | 8,484 |
| 25 Nov 2020 | INR | 152.95 | 153.1 | 148.1 | 149.65 | 149.65 | -1.4 (-0.93%) | 4,101 |
| 24 Nov 2020 | INR | 147.2 | 155.1 | 142.5 | 151.05 | 151.05 | +4.8 (+3.28%) | 11,860 |
| 23 Nov 2020 | INR | 146.1 | 151.9 | 143.8 | 146.25 | 146.25 | +0.45 (+0.31%) | 2,959 |
