| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 439.8 | 439.8 | 414 | 429.4 | 429.4 | +1.35 (+0.32%) | 19,424 |
| 11 Jan 2024 | INR | 439 | 444 | 425 | 428.05 | 428.05 | -4.8 (-1.11%) | 14,441 |
| 10 Jan 2024 | INR | 427.5 | 437.3 | 415.65 | 432.85 | 432.85 | +13.75 (+3.28%) | 16,455 |
| 9 Jan 2024 | INR | 427.05 | 432.85 | 416 | 419.1 | 419.1 | -7 (-1.64%) | 3,802 |
| 8 Jan 2024 | INR | 443 | 443 | 419.2 | 426.1 | 426.1 | +3.2 (+0.76%) | 5,015 |
| 5 Jan 2024 | INR | 442 | 442 | 420.3 | 422.9 | 422.9 | -7.7 (-1.79%) | 3,456 |
| 4 Jan 2024 | INR | 425 | 438.7 | 420 | 430.6 | 430.6 | +14.6 (+3.51%) | 7,229 |
| 3 Jan 2024 | INR | 420 | 426 | 415.1 | 416 | 416 | +0.15 (+0.04%) | 1,442 |
| 2 Jan 2024 | INR | 433.65 | 433.8 | 412.6 | 415.85 | 415.85 | -7.75 (-1.83%) | 3,943 |
| 1 Jan 2024 | INR | 430.45 | 434.9 | 418.3 | 423.6 | 423.6 | -6.55 (-1.52%) | 13,184 |
| 29 Dec 2023 | INR | 435.05 | 445.55 | 423.3 | 430.15 | 430.15 | -1.95 (-0.45%) | 2,925 |
| 28 Dec 2023 | INR | 447.2 | 448 | 430 | 432.1 | 432.1 | -3.7 (-0.85%) | 5,337 |
| 27 Dec 2023 | INR | 438.3 | 449.9 | 430.55 | 435.8 | 435.8 | -2.25 (-0.51%) | 3,135 |
| 26 Dec 2023 | INR | 423.5 | 442.45 | 423.5 | 438.05 | 438.05 | +13.05 (+3.07%) | 3,698 |
| 22 Dec 2023 | INR | 429.8 | 434.9 | 420 | 425 | 425 | +0.3 (+0.07%) | 4,018 |
| 21 Dec 2023 | INR | 418.85 | 434 | 414.1 | 424.7 | 424.7 | +6 (+1.43%) | 4,165 |
| 20 Dec 2023 | INR | 442 | 443.95 | 412.05 | 418.7 | 418.7 | -25.4 (-5.72%) | 6,816 |
| 19 Dec 2023 | INR | 459 | 459 | 432.05 | 444.1 | 444.1 | -8.45 (-1.87%) | 8,915 |
| 18 Dec 2023 | INR | 463 | 463 | 451 | 452.55 | 452.55 | -0.5 (-0.11%) | 12,653 |
| 15 Dec 2023 | INR | 460.1 | 470 | 448.15 | 453.05 | 453.05 | +1.95 (+0.43%) | 21,501 |
| 14 Dec 2023 | INR | 437 | 474.95 | 415.3 | 451.1 | 451.1 | +30 (+7.12%) | 73,799 |
| 13 Dec 2023 | INR | 403.9 | 437.05 | 402.05 | 421.1 | 421.1 | +17.3 (+4.28%) | 9,191 |
| 12 Dec 2023 | INR | 400.3 | 408.45 | 398.25 | 403.8 | 403.8 | +5.55 (+1.39%) | 18,933 |
| 11 Dec 2023 | INR | 387 | 400 | 387 | 398.25 | 398.25 | +2.85 (+0.72%) | 3,120 |
| 8 Dec 2023 | INR | 401 | 414 | 390.25 | 395.4 | 395.4 | -16 (-3.89%) | 3,232 |
| 7 Dec 2023 | INR | 412 | 414.9 | 409.05 | 411.4 | 411.4 | +0.45 (+0.11%) | 2,830 |
| 6 Dec 2023 | INR | 409.6 | 414.9 | 402 | 410.95 | 410.95 | +3.2 (+0.78%) | 3,812 |
| 5 Dec 2023 | INR | 419 | 419 | 405.4 | 407.75 | 407.75 | -1.4 (-0.34%) | 4,291 |
| 4 Dec 2023 | INR | 418.8 | 418.9 | 400.65 | 409.15 | 409.15 | +1.65 (+0.40%) | 8,997 |
| 1 Dec 2023 | INR | 413.6 | 416.75 | 407 | 407.5 | 407.5 | -1.6 (-0.39%) | 2,553 |
