| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 140 | 140.95 | 138.05 | 139 | 139 | -1 (-0.71%) | 6,954 |
| 8 Oct 2020 | INR | 139.05 | 144.5 | 138.65 | 140 | 140 | -0.6 (-0.43%) | 3,944 |
| 7 Oct 2020 | INR | 142.75 | 142.75 | 140.55 | 140.6 | 140.6 | -0.8 (-0.57%) | 2,399 |
| 6 Oct 2020 | INR | 142 | 142.5 | 140.05 | 141.4 | 141.4 | +0.9 (+0.64%) | 1,999 |
| 5 Oct 2020 | INR | 145.1 | 145.1 | 138.5 | 140.5 | 140.5 | -3.4 (-2.36%) | 3,053 |
| 1 Oct 2020 | INR | 144.75 | 146.5 | 139.85 | 143.9 | 143.9 | +3.9 (+2.79%) | 5,543 |
| 30 Sep 2020 | INR | 139.1 | 143.8 | 139 | 140 | 140 | -0.4 (-0.28%) | 2,754 |
| 29 Sep 2020 | INR | 140.95 | 146 | 139.8 | 140.4 | 140.4 | -1.5 (-1.06%) | 982 |
| 28 Sep 2020 | INR | 141.1 | 146.75 | 136 | 141.9 | 141.9 | -2.3 (-1.60%) | 3,468 |
| 25 Sep 2020 | INR | 137.5 | 147 | 137.5 | 144.2 | 144.2 | +7 (+5.10%) | 5,557 |
| 24 Sep 2020 | INR | 144.05 | 145.95 | 132.25 | 137.2 | 137.2 | -3.55 (-2.52%) | 4,058 |
| 23 Sep 2020 | INR | 140.95 | 150.4 | 139.95 | 140.75 | 140.75 | -1.9 (-1.33%) | 4,859 |
| 22 Sep 2020 | INR | 141.95 | 150.45 | 136 | 142.65 | 142.65 | -3.4 (-2.33%) | 8,277 |
| 21 Sep 2020 | INR | 145.95 | 150.8 | 145.4 | 146.05 | 146.05 | -3.4 (-2.28%) | 3,664 |
| 18 Sep 2020 | INR | 148.85 | 151 | 143.5 | 149.45 | 149.45 | +0.55 (+0.37%) | 2,183 |
| 17 Sep 2020 | INR | 143.1 | 150 | 143.1 | 148.9 | 148.9 | +0.8 (+0.54%) | 1,645 |
| 16 Sep 2020 | INR | 139.3 | 151.95 | 139.25 | 148.1 | 148.1 | +7.45 (+5.30%) | 6,160 |
| 15 Sep 2020 | INR | 142.55 | 144.85 | 139.15 | 140.65 | 140.65 | -1.9 (-1.33%) | 4,679 |
| 14 Sep 2020 | INR | 144.2 | 144.2 | 139.75 | 142.55 | 142.55 | +2.6 (+1.86%) | 2,147 |
| 11 Sep 2020 | INR | 144.55 | 147.35 | 138.8 | 139.95 | 139.95 | -0.2 (-0.14%) | 739 |
| 10 Sep 2020 | INR | 144.05 | 146.95 | 139.95 | 140.15 | 140.15 | +3.65 (+2.67%) | 2,340 |
| 9 Sep 2020 | INR | 141.25 | 141.25 | 134 | 136.5 | 136.5 | -5.95 (-4.18%) | 2,336 |
| 8 Sep 2020 | INR | 155 | 155 | 140.6 | 142.45 | 142.45 | +0.75 (+0.53%) | 2,218 |
| 7 Sep 2020 | INR | 138.05 | 152.95 | 138.05 | 141.7 | 141.7 | -2.85 (-1.97%) | 815 |
| 4 Sep 2020 | INR | 141.1 | 148.1 | 141.05 | 144.55 | 144.55 | -3.55 (-2.40%) | 1,268 |
| 3 Sep 2020 | INR | 143.95 | 149 | 143.95 | 148.1 | 148.1 | +4.15 (+2.88%) | 1,103 |
| 2 Sep 2020 | INR | 140.05 | 144.9 | 135.3 | 143.95 | 143.95 | +5.8 (+4.20%) | 1,540 |
| 1 Sep 2020 | INR | 144.95 | 144.95 | 136.8 | 138.15 | 138.15 | -0.7 (-0.50%) | 3,278 |
| 31 Aug 2020 | INR | 154.85 | 154.85 | 136.25 | 138.85 | 138.85 | -11.8 (-7.83%) | 9,203 |
| 28 Aug 2020 | INR | 160 | 160 | 149 | 150.65 | 150.65 | -7.45 (-4.71%) | 21,288 |
