| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 160.05 | 164.45 | 153.65 | 158.1 | 158.1 | -1.9 (-1.19%) | 7,034 |
| 26 Aug 2020 | INR | 161 | 165 | 158.6 | 160 | 160 | +0.2 (+0.13%) | 29,035 |
| 25 Aug 2020 | INR | 145.5 | 161.8 | 145.05 | 159.8 | 159.8 | +12.55 (+8.52%) | 34,357 |
| 24 Aug 2020 | INR | 153.9 | 153.9 | 142.3 | 147.25 | 147.25 | +4 (+2.79%) | 4,913 |
| 21 Aug 2020 | INR | 142.1 | 149.9 | 140.5 | 143.25 | 143.25 | +1.15 (+0.81%) | 3,246 |
| 20 Aug 2020 | INR | 145.95 | 145.95 | 142 | 142.1 | 142.1 | -1.75 (-1.22%) | 156 |
| 19 Aug 2020 | INR | 153.05 | 154.9 | 142.05 | 143.85 | 143.85 | -0.15 (-0.10%) | 1,046 |
| 18 Aug 2020 | INR | 143.5 | 144.55 | 142.25 | 144 | 144 | +2.7 (+1.91%) | 842 |
| 17 Aug 2020 | INR | 144.9 | 144.9 | 140.05 | 141.3 | 141.3 | +1.95 (+1.40%) | 1,378 |
| 14 Aug 2020 | INR | 140.3 | 143.5 | 138.25 | 139.35 | 139.35 | -1.1 (-0.78%) | 737 |
| 13 Aug 2020 | INR | 137.3 | 147.45 | 137.3 | 140.45 | 140.45 | -0.45 (-0.32%) | 1,439 |
| 12 Aug 2020 | INR | 140 | 142.75 | 139 | 140.9 | 140.9 | -0.55 (-0.39%) | 864 |
| 11 Aug 2020 | INR | 142.35 | 144.8 | 137.15 | 141.45 | 141.45 | +1.7 (+1.22%) | 2,115 |
| 10 Aug 2020 | INR | 140.45 | 143 | 139.5 | 139.75 | 139.75 | -1.45 (-1.03%) | 1,570 |
| 7 Aug 2020 | INR | 142 | 142.75 | 138.3 | 141.2 | 141.2 | +2.45 (+1.77%) | 2,060 |
| 6 Aug 2020 | INR | 143.2 | 143.55 | 137.6 | 138.75 | 138.75 | -4.1 (-2.87%) | 6,527 |
| 5 Aug 2020 | INR | 148.7 | 148.7 | 136.75 | 142.85 | 142.85 | +1.1 (+0.78%) | 3,694 |
| 4 Aug 2020 | INR | 140.05 | 142.95 | 140 | 141.75 | 141.75 | +1.05 (+0.75%) | 107 |
| 3 Aug 2020 | INR | 139.55 | 140.75 | 139.1 | 140.7 | 140.7 | +0.6 (+0.43%) | 532 |
| 31 Jul 2020 | INR | 143.45 | 143.5 | 140.1 | 140.1 | 140.1 | -4.2 (-2.91%) | 2,561 |
| 30 Jul 2020 | INR | 148 | 151.5 | 143.05 | 144.3 | 144.3 | -4.1 (-2.76%) | 2,616 |
| 29 Jul 2020 | INR | 154.7 | 154.7 | 142.25 | 148.4 | 148.4 | +0.25 (+0.17%) | 2,786 |
| 28 Jul 2020 | INR | 144.05 | 149.1 | 144 | 148.15 | 148.15 | +5 (+3.49%) | 2,230 |
| 27 Jul 2020 | INR | 152 | 152 | 141 | 143.15 | 143.15 | -1.9 (-1.31%) | 2,310 |
| 24 Jul 2020 | INR | 150 | 150 | 143.6 | 145.05 | 145.05 | -4.4 (-2.94%) | 3,016 |
| 23 Jul 2020 | INR | 143 | 150.15 | 137.3 | 149.45 | 149.45 | +6.45 (+4.51%) | 6,539 |
| 22 Jul 2020 | INR | 145 | 145.95 | 134.35 | 143 | 143 | +2.6 (+1.85%) | 5,500 |
| 21 Jul 2020 | INR | 131.2 | 140.4 | 131.2 | 140.4 | 140.4 | +6.65 (+4.97%) | 6,455 |
| 20 Jul 2020 | INR | 131.4 | 136 | 131.4 | 133.75 | 133.75 | -2.3 (-1.69%) | 1,248 |
| 17 Jul 2020 | INR | 136.05 | 137.85 | 134.95 | 136.05 | 136.05 | +0.05 (+0.04%) | 580 |
