| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 141 | 141 | 133.45 | 136 | 136 | +0.9 (+0.67%) | 664 |
| 15 Jul 2020 | INR | 134.7 | 139.75 | 134.5 | 135.1 | 135.1 | -1.7 (-1.24%) | 410 |
| 14 Jul 2020 | INR | 135.3 | 140.25 | 131.55 | 136.8 | 136.8 | -0.15 (-0.11%) | 617 |
| 13 Jul 2020 | INR | 135.6 | 144.3 | 135.6 | 136.95 | 136.95 | -2.1 (-1.51%) | 1,176 |
| 10 Jul 2020 | INR | 135.6 | 145 | 135.6 | 139.05 | 139.05 | -3.3 (-2.32%) | 117 |
| 9 Jul 2020 | INR | 143.95 | 143.95 | 137.85 | 142.35 | 142.35 | +0.1 (+0.07%) | 973 |
| 8 Jul 2020 | INR | 138.05 | 143.3 | 138 | 142.25 | 142.25 | +4.2 (+3.04%) | 1,630 |
| 7 Jul 2020 | INR | 137.9 | 145.45 | 137.85 | 138.05 | 138.05 | -3.9 (-2.75%) | 2,004 |
| 6 Jul 2020 | INR | 145.65 | 145.7 | 140.05 | 141.95 | 141.95 | +2.8 (+2.01%) | 3,416 |
| 3 Jul 2020 | INR | 135.55 | 141.95 | 135.55 | 139.15 | 139.15 | -0.8 (-0.57%) | 2,859 |
| 2 Jul 2020 | INR | 146.85 | 146.85 | 137.75 | 139.95 | 139.95 | -0.15 (-0.11%) | 1,048 |
| 1 Jul 2020 | INR | 138.9 | 141.9 | 138.6 | 140.1 | 140.1 | -1 (-0.71%) | 1,487 |
| 30 Jun 2020 | INR | 143.25 | 149.5 | 140 | 141.1 | 141.1 | -1.6 (-1.12%) | 3,719 |
| 29 Jun 2020 | INR | 135 | 146.95 | 134 | 142.7 | 142.7 | +1.85 (+1.31%) | 12,965 |
| 26 Jun 2020 | INR | 144.95 | 147.6 | 140 | 140.85 | 140.85 | -3.85 (-2.66%) | 1,858 |
| 25 Jun 2020 | INR | 142.5 | 146 | 141 | 144.7 | 144.7 | -2.75 (-1.87%) | 1,436 |
| 24 Jun 2020 | INR | 157 | 157 | 145.15 | 147.45 | 147.45 | -3.5 (-2.32%) | 4,360 |
| 23 Jun 2020 | INR | 143.95 | 152.1 | 143.95 | 150.95 | 150.95 | +12.65 (+9.15%) | 14,415 |
| 22 Jun 2020 | INR | 138 | 142.6 | 130.85 | 138.3 | 138.3 | +7.5 (+5.73%) | 8,063 |
| 19 Jun 2020 | INR | 121.95 | 130.9 | 120.05 | 130.8 | 130.8 | +11.8 (+9.92%) | 15,823 |
| 18 Jun 2020 | INR | 112.6 | 120 | 112.55 | 119 | 119 | +1.15 (+0.98%) | 563 |
| 17 Jun 2020 | INR | 118.05 | 119.05 | 109.6 | 117.85 | 117.85 | +2.35 (+2.03%) | 2,044 |
| 16 Jun 2020 | INR | 113.8 | 122.5 | 113.75 | 115.5 | 115.5 | +1 (+0.87%) | 3,649 |
| 15 Jun 2020 | INR | 111.15 | 114.9 | 111 | 114.5 | 114.5 | +0.55 (+0.48%) | 2,494 |
| 12 Jun 2020 | INR | 110.15 | 114.05 | 110.1 | 113.95 | 113.95 | -0.25 (-0.22%) | 746 |
| 11 Jun 2020 | INR | 113.05 | 116.6 | 113 | 114.2 | 114.2 | +0.45 (+0.40%) | 1,012 |
| 10 Jun 2020 | INR | 121.7 | 121.75 | 111.7 | 113.75 | 113.75 | +0.1 (+0.09%) | 363 |
| 9 Jun 2020 | INR | 112.55 | 117 | 112.55 | 113.65 | 113.65 | +1.1 (+0.98%) | 2,780 |
| 8 Jun 2020 | INR | 115.95 | 118 | 112.15 | 112.55 | 112.55 | -4.35 (-3.72%) | 475 |
| 5 Jun 2020 | INR | 107.2 | 117 | 107.2 | 116.9 | 116.9 | +3.2 (+2.81%) | 648 |
