| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 108.05 | 115.95 | 108.05 | 113.7 | 113.7 | +3.25 (+2.94%) | 1,282 |
| 3 Jun 2020 | INR | 110 | 114 | 110 | 110.45 | 110.45 | -0.9 (-0.81%) | 2,544 |
| 2 Jun 2020 | INR | 108.15 | 112.2 | 107.05 | 111.35 | 111.35 | +4.4 (+4.11%) | 2,065 |
| 1 Jun 2020 | INR | 107 | 111.4 | 105.1 | 106.95 | 106.95 | -0.05 (-0.05%) | 1,312 |
| 29 May 2020 | INR | 108.65 | 109.5 | 106 | 107 | 107 | +2.4 (+2.29%) | 421 |
| 28 May 2020 | INR | 102.9 | 108.3 | 102.8 | 104.6 | 104.6 | -0.25 (-0.24%) | 1,482 |
| 27 May 2020 | INR | 100.95 | 105.3 | 100.95 | 104.85 | 104.85 | +4.45 (+4.43%) | 1,586 |
| 26 May 2020 | INR | 98.05 | 101.95 | 97.7 | 100.4 | 100.4 | +2.45 (+2.50%) | 2,114 |
| 22 May 2020 | INR | 103 | 103 | 97.75 | 97.95 | 97.95 | -4.9 (-4.76%) | 3,414 |
| 21 May 2020 | INR | 106 | 109.5 | 102 | 102.85 | 102.85 | -3.15 (-2.97%) | 883 |
| 20 May 2020 | INR | 107.95 | 107.95 | 103.05 | 106 | 106 | +0.55 (+0.52%) | 1,417 |
| 19 May 2020 | INR | 110.75 | 110.75 | 104 | 105.45 | 105.45 | -1.05 (-0.99%) | 851 |
| 18 May 2020 | INR | 105.55 | 109.7 | 105.5 | 106.5 | 106.5 | -4.25 (-3.84%) | 849 |
| 15 May 2020 | INR | 114.2 | 114.2 | 107.15 | 110.75 | 110.75 | +0.95 (+0.87%) | 1,232 |
| 14 May 2020 | INR | 102.4 | 112.35 | 102.4 | 109.8 | 109.8 | +2.8 (+2.62%) | 9,846 |
| 13 May 2020 | INR | 106.55 | 108 | 105.1 | 107 | 107 | +0.5 (+0.47%) | 1,337 |
| 12 May 2020 | INR | 105.7 | 111.95 | 102.85 | 106.5 | 106.5 | -1.45 (-1.34%) | 2,122 |
| 11 May 2020 | INR | 104.95 | 108.05 | 104.95 | 107.95 | 107.95 | +1.45 (+1.36%) | 74 |
| 8 May 2020 | INR | 104.45 | 109.85 | 104.45 | 106.5 | 106.5 | +0.75 (+0.71%) | 898 |
| 7 May 2020 | INR | 103.95 | 106.3 | 103 | 105.75 | 105.75 | +2.75 (+2.67%) | 318 |
| 6 May 2020 | INR | 101 | 103.85 | 100.3 | 103 | 103 | 0.0 (0.0%) | 334 |
| 5 May 2020 | INR | 102.8 | 105.9 | 102.8 | 103 | 103 | -3.7 (-3.47%) | 500 |
| 4 May 2020 | INR | 107.5 | 107.5 | 106.4 | 106.7 | 106.7 | -5.25 (-4.69%) | 3,672 |
| 30 Apr 2020 | INR | 107.7 | 115.3 | 107.7 | 111.95 | 111.95 | +2.1 (+1.91%) | 4,047 |
| 29 Apr 2020 | INR | 107 | 109.85 | 104 | 109.85 | 109.85 | +5.2 (+4.97%) | 4,017 |
| 28 Apr 2020 | INR | 101.3 | 105.25 | 100.35 | 104.65 | 104.65 | +4.4 (+4.39%) | 4,905 |
| 27 Apr 2020 | INR | 102 | 102.8 | 99 | 100.25 | 100.25 | +1.65 (+1.67%) | 908 |
| 24 Apr 2020 | INR | 104.05 | 104.25 | 98.15 | 98.6 | 98.6 | -3.75 (-3.66%) | 668 |
| 23 Apr 2020 | INR | 98.15 | 107.1 | 98.15 | 102.35 | 102.35 | +0.35 (+0.34%) | 2,598 |
| 22 Apr 2020 | INR | 98.65 | 104.7 | 98.3 | 102 | 102 | -1.4 (-1.35%) | 2,318 |
