| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 110.55 | 110.55 | 103.3 | 103.4 | 103.4 | -5.3 (-4.88%) | 1,771 |
| 20 Apr 2020 | INR | 103.2 | 112.1 | 103.2 | 108.7 | 108.7 | +1.9 (+1.78%) | 4,829 |
| 17 Apr 2020 | INR | 103 | 107.7 | 100.45 | 106.8 | 106.8 | +4.2 (+4.09%) | 4,214 |
| 16 Apr 2020 | INR | 101.05 | 102.8 | 98.3 | 102.6 | 102.6 | +4.65 (+4.75%) | 1,847 |
| 15 Apr 2020 | INR | 100 | 106.55 | 96.5 | 97.95 | 97.95 | -3.55 (-3.50%) | 5,264 |
| 13 Apr 2020 | INR | 109 | 109 | 98.8 | 101.5 | 101.5 | -2.5 (-2.40%) | 2,584 |
| 9 Apr 2020 | INR | 91 | 104 | 91 | 104 | 104 | +9.45 (+9.99%) | 5,253 |
| 8 Apr 2020 | INR | 88 | 95.55 | 84.1 | 94.55 | 94.55 | +7.65 (+8.80%) | 4,654 |
| 7 Apr 2020 | INR | 81.9 | 88.4 | 80 | 86.9 | 86.9 | +6.5 (+8.08%) | 12,225 |
| 3 Apr 2020 | INR | 79.35 | 84.9 | 75 | 80.4 | 80.4 | +1.05 (+1.32%) | 5,407 |
| 1 Apr 2020 | INR | 75.4 | 85.5 | 75 | 79.35 | 79.35 | -0.6 (-0.75%) | 1,099 |
| 31 Mar 2020 | INR | 78.05 | 80 | 74.5 | 79.95 | 79.95 | +2.4 (+3.09%) | 1,654 |
| 30 Mar 2020 | INR | 71 | 79.95 | 68 | 77.55 | 77.55 | +3.65 (+4.94%) | 1,350 |
| 27 Mar 2020 | INR | 83.85 | 83.85 | 71 | 73.9 | 73.9 | -2.85 (-3.71%) | 1,894 |
| 26 Mar 2020 | INR | 72 | 83.95 | 70.3 | 76.75 | 76.75 | -0.6 (-0.78%) | 1,544 |
| 25 Mar 2020 | INR | 68.1 | 82.9 | 68.05 | 77.35 | 77.35 | -1.1 (-1.40%) | 2,644 |
| 24 Mar 2020 | INR | 77.8 | 78.95 | 71.25 | 78.45 | 78.45 | +1.95 (+2.55%) | 709 |
| 23 Mar 2020 | INR | 81 | 89.75 | 73.1 | 76.5 | 76.5 | -13.5 (-15%) | 1,866 |
| 20 Mar 2020 | INR | 88.6 | 93.65 | 86.5 | 90 | 90 | +1.95 (+2.21%) | 20,963 |
| 19 Mar 2020 | INR | 85.05 | 97 | 81.5 | 88.05 | 88.05 | +0.65 (+0.74%) | 4,151 |
| 18 Mar 2020 | INR | 101.95 | 102 | 86 | 87.4 | 87.4 | -7.65 (-8.05%) | 3,048 |
| 17 Mar 2020 | INR | 97.95 | 105.05 | 92.7 | 95.05 | 95.05 | -1 (-1.04%) | 2,397 |
| 16 Mar 2020 | INR | 110 | 110 | 91.1 | 96.05 | 96.05 | -8.35 (-8.00%) | 2,141 |
| 13 Mar 2020 | INR | 81.05 | 112.3 | 81.05 | 104.4 | 104.4 | +3.1 (+3.06%) | 3,368 |
| 12 Mar 2020 | INR | 112 | 112 | 99.95 | 101.3 | 101.3 | -12.5 (-10.98%) | 5,854 |
| 11 Mar 2020 | INR | 126 | 126 | 112.1 | 113.8 | 113.8 | -0.4 (-0.35%) | 1,089 |
| 9 Mar 2020 | INR | 116 | 118 | 110.1 | 114.2 | 114.2 | -5.85 (-4.87%) | 1,918 |
| 6 Mar 2020 | INR | 117.55 | 127.15 | 117.55 | 120.05 | 120.05 | -3.6 (-2.91%) | 3,037 |
| 5 Mar 2020 | INR | 121.05 | 129.95 | 121.05 | 123.65 | 123.65 | -2.2 (-1.75%) | 6,751 |
| 4 Mar 2020 | INR | 134.05 | 134.05 | 125.5 | 125.85 | 125.85 | -3.55 (-2.74%) | 2,808 |
