| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 129.45 | 133.95 | 129 | 129.4 | 129.4 | -0.05 (-0.04%) | 413 |
| 2 Mar 2020 | INR | 132 | 136.8 | 127 | 129.45 | 129.45 | -0.8 (-0.61%) | 1,624 |
| 28 Feb 2020 | INR | 134.95 | 134.95 | 125 | 130.25 | 130.25 | -5.3 (-3.91%) | 8,760 |
| 27 Feb 2020 | INR | 147 | 147 | 134 | 135.55 | 135.55 | -2 (-1.45%) | 5,396 |
| 26 Feb 2020 | INR | 139 | 139 | 134.75 | 137.55 | 137.55 | -0.35 (-0.25%) | 530 |
| 25 Feb 2020 | INR | 139.6 | 139.95 | 136.5 | 137.9 | 137.9 | -0.25 (-0.18%) | 600 |
| 24 Feb 2020 | INR | 142.75 | 142.75 | 136 | 138.15 | 138.15 | +1.3 (+0.95%) | 1,088 |
| 20 Feb 2020 | INR | 136.25 | 144.85 | 136 | 136.85 | 136.85 | -0.6 (-0.44%) | 967 |
| 19 Feb 2020 | INR | 140 | 140.95 | 132.6 | 137.45 | 137.45 | -2.65 (-1.89%) | 3,863 |
| 18 Feb 2020 | INR | 131.1 | 143.7 | 131.05 | 140.1 | 140.1 | +3.35 (+2.45%) | 340 |
| 17 Feb 2020 | INR | 147.2 | 149.95 | 131.6 | 136.75 | 136.75 | -0.85 (-0.62%) | 1,470 |
| 14 Feb 2020 | INR | 144.75 | 147.2 | 136 | 137.6 | 137.6 | -3.3 (-2.34%) | 2,017 |
| 13 Feb 2020 | INR | 144.05 | 144.85 | 140.2 | 140.9 | 140.9 | -4.4 (-3.03%) | 2,400 |
| 12 Feb 2020 | INR | 158 | 158.95 | 144.1 | 145.3 | 145.3 | -3.95 (-2.65%) | 4,129 |
| 11 Feb 2020 | INR | 151.25 | 153.5 | 149.25 | 149.25 | 149.25 | -1.85 (-1.22%) | 1,472 |
| 10 Feb 2020 | INR | 159.9 | 159.9 | 149 | 151.1 | 151.1 | -4.25 (-2.74%) | 1,190 |
| 7 Feb 2020 | INR | 156.25 | 162 | 154.25 | 155.35 | 155.35 | -2.05 (-1.30%) | 1,662 |
| 6 Feb 2020 | INR | 157 | 160.4 | 152 | 157.4 | 157.4 | +0.35 (+0.22%) | 5,118 |
| 5 Feb 2020 | INR | 159.15 | 162.9 | 155.3 | 157.05 | 157.05 | -1.25 (-0.79%) | 423 |
| 4 Feb 2020 | INR | 155.65 | 161.55 | 155.2 | 158.3 | 158.3 | -0.5 (-0.31%) | 3,033 |
| 3 Feb 2020 | INR | 148 | 170 | 146.4 | 158.8 | 158.8 | +9.75 (+6.54%) | 10,785 |
| 1 Feb 2020 | INR | 158.7 | 160.95 | 146.35 | 149.05 | 149.05 | -6.5 (-4.18%) | 4,689 |
| 31 Jan 2020 | INR | 162 | 162 | 152.05 | 155.55 | 155.55 | -2.65 (-1.68%) | 2,523 |
| 30 Jan 2020 | INR | 157.05 | 163.75 | 156.55 | 158.2 | 158.2 | -4.8 (-2.94%) | 603 |
| 29 Jan 2020 | INR | 159 | 163.15 | 159 | 163 | 163 | +4.3 (+2.71%) | 337 |
| 28 Jan 2020 | INR | 165.85 | 166 | 156 | 158.7 | 158.7 | -4.3 (-2.64%) | 1,891 |
| 27 Jan 2020 | INR | 167.7 | 168.85 | 161 | 163 | 163 | +2.4 (+1.49%) | 4,272 |
| 24 Jan 2020 | INR | 168.95 | 168.95 | 155.65 | 160.6 | 160.6 | 0.0 (0.0%) | 2,493 |
| 23 Jan 2020 | INR | 157.9 | 162 | 157.85 | 160.6 | 160.6 | +2 (+1.26%) | 725 |
| 22 Jan 2020 | INR | 157.5 | 162 | 153.3 | 158.6 | 158.6 | -1.4 (-0.88%) | 5,078 |
