| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 163.4 | 163.4 | 155.85 | 160 | 160 | -0.4 (-0.25%) | 1,384 |
| 20 Jan 2020 | INR | 165 | 165 | 160.1 | 160.4 | 160.4 | -7.35 (-4.38%) | 1,409 |
| 17 Jan 2020 | INR | 166 | 173.5 | 165.15 | 167.75 | 167.75 | -0.8 (-0.47%) | 1,945 |
| 16 Jan 2020 | INR | 156 | 172 | 156 | 168.55 | 168.55 | +12.75 (+8.18%) | 8,865 |
| 15 Jan 2020 | INR | 153.5 | 157 | 149.15 | 155.8 | 155.8 | +1.3 (+0.84%) | 2,336 |
| 14 Jan 2020 | INR | 153 | 156 | 152 | 154.5 | 154.5 | +2.05 (+1.34%) | 951 |
| 13 Jan 2020 | INR | 148 | 153.5 | 148 | 152.45 | 152.45 | +3.35 (+2.25%) | 2,050 |
| 10 Jan 2020 | INR | 149.5 | 149.95 | 143.55 | 149.1 | 149.1 | -0.65 (-0.43%) | 1,655 |
| 9 Jan 2020 | INR | 145.35 | 152 | 145.35 | 149.75 | 149.75 | +4.5 (+3.10%) | 1,863 |
| 8 Jan 2020 | INR | 142.05 | 152.45 | 142.05 | 145.25 | 145.25 | -0.95 (-0.65%) | 4,622 |
| 7 Jan 2020 | INR | 146.65 | 148.8 | 143.05 | 146.2 | 146.2 | +0.25 (+0.17%) | 2,634 |
| 6 Jan 2020 | INR | 151.25 | 151.25 | 143.05 | 145.95 | 145.95 | -3.65 (-2.44%) | 1,908 |
| 3 Jan 2020 | INR | 149.9 | 152.9 | 147.95 | 149.6 | 149.6 | -1.4 (-0.93%) | 2,240 |
| 2 Jan 2020 | INR | 146 | 157.35 | 145 | 151 | 151 | +6.65 (+4.61%) | 3,126 |
| 1 Jan 2020 | INR | 143.7 | 145.55 | 142 | 144.35 | 144.35 | +2.2 (+1.55%) | 2,148 |
| 31 Dec 2019 | INR | 141 | 143 | 137.6 | 142.15 | 142.15 | -1.35 (-0.94%) | 2,057 |
| 30 Dec 2019 | INR | 143 | 144 | 141.6 | 143.5 | 143.5 | -0.9 (-0.62%) | 674 |
| 27 Dec 2019 | INR | 141.7 | 145.2 | 137.3 | 144.4 | 144.4 | +6.3 (+4.56%) | 2,324 |
| 26 Dec 2019 | INR | 134.05 | 139 | 134 | 138.1 | 138.1 | +2.8 (+2.07%) | 1,108 |
| 24 Dec 2019 | INR | 138.45 | 139.8 | 134.5 | 135.3 | 135.3 | -2.65 (-1.92%) | 2,230 |
| 23 Dec 2019 | INR | 142.5 | 142.5 | 136.05 | 137.95 | 137.95 | -1.35 (-0.97%) | 1,490 |
| 20 Dec 2019 | INR | 138 | 140.15 | 138 | 139.3 | 139.3 | -0.8 (-0.57%) | 2,184 |
| 19 Dec 2019 | INR | 141 | 141 | 138.5 | 140.1 | 140.1 | -1.3 (-0.92%) | 1,319 |
| 18 Dec 2019 | INR | 137.65 | 142.7 | 137.65 | 141.4 | 141.4 | +2.8 (+2.02%) | 706 |
| 17 Dec 2019 | INR | 138 | 143.05 | 137.1 | 138.6 | 138.6 | -0.3 (-0.22%) | 3,017 |
| 16 Dec 2019 | INR | 137.1 | 142.95 | 137.1 | 138.9 | 138.9 | -0.5 (-0.36%) | 160 |
| 13 Dec 2019 | INR | 135.35 | 141.95 | 135.35 | 139.4 | 139.4 | +2.9 (+2.12%) | 518 |
| 12 Dec 2019 | INR | 135.5 | 139 | 135.3 | 136.5 | 136.5 | +0.3 (+0.22%) | 567 |
| 11 Dec 2019 | INR | 139.95 | 144.9 | 130.15 | 136.2 | 136.2 | -2.8 (-2.01%) | 3,720 |
| 10 Dec 2019 | INR | 143.2 | 143.2 | 137.2 | 139 | 139 | +0.15 (+0.11%) | 2,651 |
