| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 170.45 | 170.45 | 155.95 | 159.05 | 159.05 | +2.4 (+1.53%) | 2,052 |
| 6 Sep 2019 | INR | 158.9 | 163.7 | 156.55 | 156.65 | 156.65 | -1.15 (-0.73%) | 1,123 |
| 5 Sep 2019 | INR | 150.95 | 164.95 | 149.95 | 157.8 | 157.8 | +10.7 (+7.27%) | 5,249 |
| 4 Sep 2019 | INR | 146 | 148.95 | 145.25 | 147.1 | 147.1 | -0.45 (-0.30%) | 790 |
| 3 Sep 2019 | INR | 150.9 | 151.35 | 146.2 | 147.55 | 147.55 | -0.4 (-0.27%) | 1,387 |
| 30 Aug 2019 | INR | 150 | 151.6 | 147.35 | 147.95 | 147.95 | -2.15 (-1.43%) | 356 |
| 29 Aug 2019 | INR | 152 | 152.3 | 146 | 150.1 | 150.1 | +0.6 (+0.40%) | 1,433 |
| 28 Aug 2019 | INR | 152.8 | 154 | 147.25 | 149.5 | 149.5 | -0.05 (-0.03%) | 2,214 |
| 27 Aug 2019 | INR | 155.5 | 155.5 | 148.05 | 149.55 | 149.55 | -4.6 (-2.98%) | 1,593 |
| 26 Aug 2019 | INR | 163.95 | 170.45 | 150.15 | 154.15 | 154.15 | +4.95 (+3.32%) | 1,005 |
| 23 Aug 2019 | INR | 142.05 | 153 | 142.05 | 149.2 | 149.2 | +6.05 (+4.23%) | 1,651 |
| 22 Aug 2019 | INR | 146 | 152 | 140.25 | 143.15 | 143.15 | -4.8 (-3.24%) | 2,400 |
| 21 Aug 2019 | INR | 151.05 | 157.45 | 145.3 | 147.95 | 147.95 | -5.75 (-3.74%) | 1,218 |
| 20 Aug 2019 | INR | 160 | 164 | 152.5 | 153.7 | 153.7 | +1.05 (+0.69%) | 5,314 |
| 19 Aug 2019 | INR | 151.95 | 168.8 | 151.95 | 152.65 | 152.65 | +3.85 (+2.59%) | 8,471 |
| 16 Aug 2019 | INR | 145.05 | 151 | 144.05 | 148.8 | 148.8 | +1.65 (+1.12%) | 730 |
| 14 Aug 2019 | INR | 148.45 | 150.2 | 146 | 147.15 | 147.15 | -2.35 (-1.57%) | 3,658 |
| 13 Aug 2019 | INR | 155.8 | 156 | 148 | 149.5 | 149.5 | -1.75 (-1.16%) | 735 |
| 9 Aug 2019 | INR | 154 | 155.9 | 148.2 | 151.25 | 151.25 | -6.55 (-4.15%) | 3,481 |
| 8 Aug 2019 | INR | 140.05 | 171 | 137.05 | 157.8 | 157.8 | +15.3 (+10.74%) | 49,676 |
| 7 Aug 2019 | INR | 143.5 | 145.5 | 142.45 | 142.5 | 142.5 | -1.25 (-0.87%) | 895 |
| 6 Aug 2019 | INR | 145 | 149.3 | 143.25 | 143.75 | 143.75 | -1.1 (-0.76%) | 1,171 |
| 5 Aug 2019 | INR | 140.35 | 149.8 | 136.95 | 144.85 | 144.85 | +0.1 (+0.07%) | 1,939 |
| 2 Aug 2019 | INR | 144.05 | 154 | 140.1 | 144.75 | 144.75 | -0.35 (-0.24%) | 541 |
| 1 Aug 2019 | INR | 147.5 | 156 | 142.05 | 145.1 | 145.1 | -6.05 (-4.00%) | 999 |
| 31 Jul 2019 | INR | 149.05 | 164.75 | 149 | 151.15 | 151.15 | +0.2 (+0.13%) | 359 |
| 30 Jul 2019 | INR | 159.95 | 161 | 148.35 | 150.95 | 150.95 | -6.6 (-4.19%) | 1,390 |
| 29 Jul 2019 | INR | 152.95 | 160 | 148.35 | 157.55 | 157.55 | +9.9 (+6.71%) | 1,811 |
| 26 Jul 2019 | INR | 147.1 | 152 | 147.1 | 147.65 | 147.65 | -0.05 (-0.03%) | 974 |
| 25 Jul 2019 | INR | 152.1 | 153.05 | 147 | 147.7 | 147.7 | -2.95 (-1.96%) | 1,759 |
