| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 405 | 417.1 | 405 | 409.1 | 409.1 | +5.7 (+1.41%) | 12,221 |
| 29 Nov 2023 | INR | 412 | 419.95 | 400.4 | 403.4 | 403.4 | -8.05 (-1.96%) | 5,632 |
| 28 Nov 2023 | INR | 428.85 | 434 | 402.6 | 411.45 | 411.45 | -17.4 (-4.06%) | 13,290 |
| 24 Nov 2023 | INR | 423.05 | 439.35 | 415.5 | 428.85 | 428.85 | +14.05 (+3.39%) | 19,543 |
| 23 Nov 2023 | INR | 408.9 | 425 | 403 | 414.8 | 414.8 | +16.05 (+4.03%) | 24,650 |
| 22 Nov 2023 | INR | 389.1 | 409.9 | 389.1 | 398.75 | 398.75 | +10.6 (+2.73%) | 19,614 |
| 21 Nov 2023 | INR | 388.3 | 395.95 | 383 | 388.15 | 388.15 | +6.15 (+1.61%) | 6,092 |
| 20 Nov 2023 | INR | 370 | 406.6 | 370 | 382 | 382 | +0.9 (+0.24%) | 31,644 |
| 17 Nov 2023 | INR | 373.8 | 388.25 | 360.5 | 381.1 | 381.1 | +12.9 (+3.50%) | 5,093 |
| 16 Nov 2023 | INR | 373.8 | 374.95 | 363.05 | 368.2 | 368.2 | -4.85 (-1.30%) | 1,444 |
| 15 Nov 2023 | INR | 374.5 | 378.05 | 370.1 | 373.05 | 373.05 | -0.75 (-0.20%) | 4,706 |
| 13 Nov 2023 | INR | 365 | 379.95 | 365 | 373.8 | 373.8 | +7.6 (+2.08%) | 6,368 |
| 10 Nov 2023 | INR | 365 | 375.65 | 360 | 366.2 | 366.2 | +4 (+1.10%) | 2,603 |
| 9 Nov 2023 | INR | 382.9 | 382.9 | 361 | 362.2 | 362.2 | -7.85 (-2.12%) | 6,044 |
| 8 Nov 2023 | INR | 370.05 | 376.9 | 358.05 | 370.05 | 370.05 | +13.25 (+3.71%) | 3,056 |
| 7 Nov 2023 | INR | 368.5 | 371.8 | 346.9 | 356.8 | 356.8 | -11.7 (-3.18%) | 5,017 |
| 6 Nov 2023 | INR | 382 | 388.4 | 368 | 368.5 | 368.5 | +0.6 (+0.16%) | 17,123 |
| 3 Nov 2023 | INR | 384 | 385 | 365 | 367.9 | 367.9 | +0.2 (+0.05%) | 10,589 |
| 2 Nov 2023 | INR | 340 | 386.95 | 340 | 367.7 | 367.7 | +20.45 (+5.89%) | 51,391 |
| 1 Nov 2023 | INR | 336.1 | 356 | 336.1 | 347.25 | 347.25 | +3.65 (+1.06%) | 7,206 |
| 31 Oct 2023 | INR | 345 | 348 | 335 | 343.6 | 343.6 | +2.3 (+0.67%) | 4,612 |
| 30 Oct 2023 | INR | 319.55 | 347.85 | 319.55 | 341.3 | 341.3 | +17.6 (+5.44%) | 14,390 |
| 27 Oct 2023 | INR | 324.1 | 324.25 | 316.1 | 323.7 | 323.7 | +5.45 (+1.71%) | 1,141 |
| 26 Oct 2023 | INR | 323.9 | 324 | 315.15 | 318.25 | 318.25 | +1.45 (+0.46%) | 1,384 |
| 25 Oct 2023 | INR | 319.9 | 325.9 | 310 | 316.8 | 316.8 | -3 (-0.94%) | 1,815 |
| 23 Oct 2023 | INR | 332.95 | 337.45 | 315 | 319.8 | 319.8 | -9.8 (-2.97%) | 2,435 |
| 20 Oct 2023 | INR | 329.8 | 332 | 327.9 | 329.6 | 329.6 | +4.2 (+1.29%) | 569 |
| 19 Oct 2023 | INR | 322 | 330.8 | 321.95 | 325.4 | 325.4 | -1.85 (-0.57%) | 810 |
| 18 Oct 2023 | INR | 329.4 | 330.45 | 326.55 | 327.25 | 327.25 | -2.25 (-0.68%) | 225 |
| 17 Oct 2023 | INR | 329 | 332 | 328.15 | 329.5 | 329.5 | +0.5 (+0.15%) | 2,167 |
