| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 321.35 | 330.15 | 321.25 | 329 | 329 | +4.7 (+1.45%) | 2,469 |
| 13 Oct 2023 | INR | 327.15 | 329.8 | 323.05 | 324.3 | 324.3 | -4.2 (-1.28%) | 2,267 |
| 12 Oct 2023 | INR | 330.15 | 334.9 | 327 | 328.5 | 328.5 | -2.5 (-0.76%) | 1,468 |
| 11 Oct 2023 | INR | 330.9 | 338.9 | 328.5 | 331 | 331 | +2.55 (+0.78%) | 1,202 |
| 10 Oct 2023 | INR | 329.55 | 330.9 | 325.15 | 328.45 | 328.45 | +8.3 (+2.59%) | 1,589 |
| 9 Oct 2023 | INR | 326.85 | 326.85 | 319 | 320.15 | 320.15 | -3.95 (-1.22%) | 860 |
| 6 Oct 2023 | INR | 320.35 | 326 | 320.05 | 324.1 | 324.1 | +4.6 (+1.44%) | 1,482 |
| 5 Oct 2023 | INR | 326.4 | 326.5 | 315.2 | 319.5 | 319.5 | -5.8 (-1.78%) | 7,732 |
| 4 Oct 2023 | INR | 328.4 | 328.5 | 323.2 | 325.3 | 325.3 | -2.15 (-0.66%) | 853 |
| 3 Oct 2023 | INR | 331.55 | 332.95 | 324.85 | 327.45 | 327.45 | -4.3 (-1.30%) | 8,270 |
| 29 Sep 2023 | INR | 329.2 | 335.75 | 329.1 | 331.75 | 331.75 | +0.75 (+0.23%) | 384 |
| 28 Sep 2023 | INR | 327.05 | 337.9 | 327.05 | 331 | 331 | +1.8 (+0.55%) | 4,179 |
| 27 Sep 2023 | INR | 331.7 | 333.75 | 328.15 | 329.2 | 329.2 | -5.25 (-1.57%) | 10,970 |
| 26 Sep 2023 | INR | 338.95 | 342.9 | 330.2 | 334.45 | 334.45 | -4.35 (-1.28%) | 6,484 |
| 25 Sep 2023 | INR | 332.15 | 339.9 | 330.5 | 338.8 | 338.8 | +9.55 (+2.90%) | 5,495 |
| 22 Sep 2023 | INR | 331.25 | 334.95 | 328.2 | 329.25 | 329.25 | -1.95 (-0.59%) | 3,590 |
| 21 Sep 2023 | INR | 338.65 | 338.65 | 330 | 331.2 | 331.2 | -6.9 (-2.04%) | 7,805 |
| 20 Sep 2023 | INR | 339.35 | 345 | 336.5 | 338.1 | 338.1 | -1.4 (-0.41%) | 2,434 |
| 18 Sep 2023 | INR | 342.75 | 345.9 | 336.5 | 339.5 | 339.5 | +0.35 (+0.10%) | 9,351 |
| 15 Sep 2023 | INR | 344 | 344.25 | 336.65 | 339.15 | 339.15 | -1.1 (-0.32%) | 1,518 |
| 14 Sep 2023 | INR | 336.65 | 344.1 | 331.05 | 340.25 | 340.25 | +9.9 (+3.00%) | 6,675 |
| 13 Sep 2023 | INR | 328.45 | 334.7 | 325 | 330.35 | 330.35 | +1.9 (+0.58%) | 2,455 |
| 12 Sep 2023 | INR | 346 | 346 | 326.05 | 328.45 | 328.45 | -14.75 (-4.30%) | 4,653 |
| 11 Sep 2023 | INR | 339.45 | 347.95 | 336 | 343.2 | 343.2 | +9.05 (+2.71%) | 6,063 |
| 8 Sep 2023 | INR | 344.9 | 344.9 | 325.2 | 334.15 | 334.15 | -5.25 (-1.55%) | 3,788 |
| 7 Sep 2023 | INR | 333 | 343 | 333 | 339.4 | 339.4 | +3.5 (+1.04%) | 8,088 |
| 6 Sep 2023 | INR | 329.1 | 339.45 | 329 | 335.9 | 335.9 | +4.2 (+1.27%) | 3,972 |
| 5 Sep 2023 | INR | 344.95 | 344.95 | 329.05 | 331.7 | 331.7 | -6.55 (-1.94%) | 3,484 |
| 4 Sep 2023 | INR | 324.35 | 338.95 | 321.1 | 338.25 | 338.25 | +15.15 (+4.69%) | 9,186 |
| 1 Sep 2023 | INR | 323.4 | 324 | 317.05 | 323.1 | 323.1 | +3.45 (+1.08%) | 789 |
