| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 323.65 | 328 | 316.1 | 319.65 | 319.65 | -3.95 (-1.22%) | 1,575 |
| 30 Aug 2023 | INR | 326 | 326 | 323 | 323.6 | 323.6 | -0.3 (-0.09%) | 1,755 |
| 29 Aug 2023 | INR | 320.15 | 324.95 | 320 | 323.9 | 323.9 | +2.45 (+0.76%) | 1,511 |
| 28 Aug 2023 | INR | 322.05 | 326 | 320 | 321.45 | 321.45 | 0.0 (0.0%) | 2,075 |
| 25 Aug 2023 | INR | 317.1 | 324 | 314.1 | 321.45 | 321.45 | +3.05 (+0.96%) | 4,346 |
| 24 Aug 2023 | INR | 319.4 | 319.9 | 315.45 | 318.4 | 318.4 | +1.35 (+0.43%) | 1,306 |
| 23 Aug 2023 | INR | 320.95 | 320.95 | 315.1 | 317.05 | 317.05 | -1.65 (-0.52%) | 1,889 |
| 22 Aug 2023 | INR | 315.2 | 327 | 314 | 318.7 | 318.7 | +2.25 (+0.71%) | 2,472 |
| 21 Aug 2023 | INR | 322 | 322.1 | 311 | 316.45 | 316.45 | -5.3 (-1.65%) | 5,385 |
| 18 Aug 2023 | INR | 320 | 334.45 | 318.1 | 321.75 | 321.75 | +0.65 (+0.20%) | 4,502 |
| 17 Aug 2023 | INR | 310.15 | 353 | 307.4 | 321.1 | 321.1 | +10.65 (+3.43%) | 65,687 |
| 16 Aug 2023 | INR | 314.95 | 319.45 | 310 | 310.45 | 310.45 | -1.35 (-0.43%) | 1,836 |
| 14 Aug 2023 | INR | 321.3 | 321.3 | 310 | 311.8 | 311.8 | -1.65 (-0.53%) | 2,090 |
| 11 Aug 2023 | INR | 315.15 | 323.45 | 312 | 313.45 | 313.45 | 0.0 (0.0%) | 2,026 |
| 10 Aug 2023 | INR | 316 | 317.8 | 311 | 313.45 | 313.45 | -1 (-0.32%) | 1,697 |
| 9 Aug 2023 | INR | 319.45 | 319.45 | 313.1 | 314.45 | 314.45 | +0.85 (+0.27%) | 2,165 |
| 8 Aug 2023 | INR | 317 | 319.75 | 311.05 | 313.6 | 313.6 | -2.65 (-0.84%) | 4,502 |
| 7 Aug 2023 | INR | 320 | 324 | 311.15 | 316.25 | 316.25 | -3.6 (-1.13%) | 951 |
| 4 Aug 2023 | INR | 315.45 | 322.2 | 314 | 319.85 | 319.85 | +4.4 (+1.39%) | 1,916 |
| 3 Aug 2023 | INR | 316.15 | 323 | 315.15 | 315.45 | 315.45 | -2.7 (-0.85%) | 2,454 |
| 2 Aug 2023 | INR | 317.6 | 326 | 315 | 318.15 | 318.15 | +2.35 (+0.74%) | 3,532 |
| 1 Aug 2023 | INR | 319.9 | 322.45 | 311.55 | 315.8 | 315.8 | +1.35 (+0.43%) | 13,695 |
| 31 Jul 2023 | INR | 311.2 | 320.8 | 305 | 314.45 | 314.45 | +3.25 (+1.04%) | 4,250 |
| 28 Jul 2023 | INR | 308.1 | 314.5 | 307 | 311.2 | 311.2 | +1.85 (+0.60%) | 430 |
| 27 Jul 2023 | INR | 311.2 | 317 | 307 | 309.35 | 309.35 | -2.4 (-0.77%) | 1,998 |
| 26 Jul 2023 | INR | 309.2 | 317.45 | 309.2 | 311.75 | 311.75 | +4.2 (+1.37%) | 970 |
| 25 Jul 2023 | INR | 319.85 | 319.85 | 306.7 | 307.55 | 307.55 | -10.2 (-3.21%) | 2,469 |
| 24 Jul 2023 | INR | 321.8 | 325.25 | 312.75 | 317.75 | 317.75 | +2.2 (+0.70%) | 1,287 |
| 21 Jul 2023 | INR | 318.85 | 320.7 | 312.1 | 315.55 | 315.55 | -2.8 (-0.88%) | 685 |
| 20 Jul 2023 | INR | 323.05 | 323.05 | 313.5 | 318.35 | 318.35 | +1.55 (+0.49%) | 892 |
