| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 320 | 323.9 | 312.05 | 316.8 | 316.8 | +1 (+0.32%) | 797 |
| 18 Jul 2023 | INR | 326.15 | 329.6 | 313 | 315.8 | 315.8 | -4.05 (-1.27%) | 1,548 |
| 17 Jul 2023 | INR | 316.65 | 325.65 | 310.55 | 319.85 | 319.85 | +9.35 (+3.01%) | 2,260 |
| 14 Jul 2023 | INR | 319.85 | 320 | 301.1 | 310.5 | 310.5 | -4 (-1.27%) | 4,216 |
| 13 Jul 2023 | INR | 317.25 | 322.6 | 312 | 314.5 | 314.5 | -2 (-0.63%) | 2,438 |
| 12 Jul 2023 | INR | 318.95 | 322.45 | 316 | 316.5 | 316.5 | -2.9 (-0.91%) | 533 |
| 11 Jul 2023 | INR | 326.75 | 326.75 | 315 | 319.4 | 319.4 | -4.15 (-1.28%) | 6,945 |
| 10 Jul 2023 | INR | 329.9 | 329.9 | 323 | 323.55 | 323.55 | -2.4 (-0.74%) | 470 |
| 7 Jul 2023 | INR | 323.3 | 329.8 | 323.3 | 325.95 | 325.95 | +0.8 (+0.25%) | 1,493 |
| 6 Jul 2023 | INR | 331.55 | 331.55 | 321 | 325.15 | 325.15 | +0.1 (+0.03%) | 1,805 |
| 5 Jul 2023 | INR | 322.4 | 329.85 | 322.4 | 325.05 | 325.05 | +3.3 (+1.03%) | 3,094 |
| 4 Jul 2023 | INR | 338.9 | 338.9 | 320 | 321.75 | 321.75 | -8.95 (-2.71%) | 1,128 |
| 3 Jul 2023 | INR | 337.1 | 337.95 | 330 | 330.7 | 330.7 | -5.95 (-1.77%) | 2,061 |
| 30 Jun 2023 | INR | 324.5 | 358 | 323.75 | 336.65 | 336.65 | +15.85 (+4.94%) | 24,176 |
| 29 Jun 2023 | INR | 320.8 | 320.8 | 320.8 | 320.8 | 320.8 | +1.15 (+0.36%) | 0 |
| 28 Jun 2023 | INR | 325 | 325.95 | 318.05 | 319.65 | 319.65 | -1.15 (-0.36%) | 606 |
| 27 Jun 2023 | INR | 325 | 339 | 313.05 | 320.8 | 320.8 | +0.1 (+0.03%) | 4,695 |
| 26 Jun 2023 | INR | 318.6 | 322.95 | 318.05 | 320.7 | 320.7 | +2.1 (+0.66%) | 1,144 |
| 23 Jun 2023 | INR | 322.35 | 331.6 | 315.2 | 318.6 | 318.6 | -7.55 (-2.31%) | 1,539 |
| 22 Jun 2023 | INR | 329.2 | 331.9 | 319.25 | 326.15 | 326.15 | +1.8 (+0.55%) | 6,916 |
| 21 Jun 2023 | INR | 335.5 | 359.95 | 321.25 | 324.35 | 324.35 | -6.2 (-1.88%) | 18,773 |
| 20 Jun 2023 | INR | 331.45 | 339.85 | 329.5 | 330.55 | 330.55 | -1.3 (-0.39%) | 3,467 |
| 19 Jun 2023 | INR | 348.55 | 348.55 | 331 | 331.85 | 331.85 | -6.55 (-1.94%) | 2,481 |
| 16 Jun 2023 | INR | 335.2 | 353.95 | 335.1 | 338.4 | 338.4 | +2.65 (+0.79%) | 3,704 |
| 15 Jun 2023 | INR | 351 | 351 | 335 | 335.75 | 335.75 | -14.15 (-4.04%) | 6,781 |
| 14 Jun 2023 | INR | 318.95 | 368 | 314.75 | 349.9 | 349.9 | +35.65 (+11.34%) | 124,052 |
| 13 Jun 2023 | INR | 307.95 | 345.8 | 300.75 | 314.25 | 314.25 | +12.8 (+4.25%) | 8,027 |
| 12 Jun 2023 | INR | 297.5 | 308 | 297.4 | 301.45 | 301.45 | -0.7 (-0.23%) | 1,941 |
| 9 Jun 2023 | INR | 308.05 | 309.65 | 301.05 | 302.15 | 302.15 | -3.8 (-1.24%) | 257 |
| 8 Jun 2023 | INR | 305.4 | 310.8 | 304.2 | 305.95 | 305.95 | +2.35 (+0.77%) | 4,686 |
