| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 302 | 305.9 | 295 | 298.1 | 298.1 | -7.15 (-2.34%) | 541 |
| 24 Apr 2023 | INR | 299.9 | 306.6 | 299.9 | 305.25 | 305.25 | +6.6 (+2.21%) | 204 |
| 21 Apr 2023 | INR | 296.1 | 308.85 | 288.1 | 298.65 | 298.65 | -2.5 (-0.83%) | 1,152 |
| 20 Apr 2023 | INR | 303.45 | 303.45 | 293.1 | 301.15 | 301.15 | -0.25 (-0.08%) | 306 |
| 19 Apr 2023 | INR | 292.05 | 303.4 | 292.05 | 301.4 | 301.4 | +2.95 (+0.99%) | 126 |
| 18 Apr 2023 | INR | 291.05 | 298.5 | 291 | 298.45 | 298.45 | +3.65 (+1.24%) | 350 |
| 17 Apr 2023 | INR | 309.75 | 309.75 | 290.1 | 294.8 | 294.8 | -9.9 (-3.25%) | 416 |
| 13 Apr 2023 | INR | 305.75 | 305.75 | 295.05 | 304.7 | 304.7 | +1.55 (+0.51%) | 2,683 |
| 12 Apr 2023 | INR | 288 | 304.65 | 278.55 | 303.15 | 303.15 | +14.5 (+5.02%) | 2,296 |
| 11 Apr 2023 | INR | 293.2 | 293.2 | 286.65 | 288.65 | 288.65 | +2.45 (+0.86%) | 372 |
| 10 Apr 2023 | INR | 281 | 291.3 | 281 | 286.2 | 286.2 | +3.95 (+1.40%) | 259 |
| 6 Apr 2023 | INR | 291.5 | 295.75 | 280 | 282.25 | 282.25 | -8 (-2.76%) | 782 |
| 5 Apr 2023 | INR | 281 | 292.5 | 277.1 | 290.25 | 290.25 | +7.75 (+2.74%) | 1,696 |
| 4 Apr 2023 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 271.35 | 283.35 | 270.35 | 282.5 | 282.5 | +11.15 (+4.11%) | 909 |
| 31 Mar 2023 | INR | 266.65 | 292 | 266.65 | 271.35 | 271.35 | +12.45 (+4.81%) | 4,539 |
| 29 Mar 2023 | INR | 253.45 | 265.85 | 253.45 | 258.9 | 258.9 | +5.45 (+2.15%) | 2,612 |
| 28 Mar 2023 | INR | 264.15 | 264.95 | 252.15 | 253.45 | 253.45 | -6.85 (-2.63%) | 1,331 |
| 27 Mar 2023 | INR | 270 | 272.65 | 253.1 | 260.3 | 260.3 | -14.45 (-5.26%) | 3,798 |
| 24 Mar 2023 | INR | 268.35 | 276 | 268.1 | 274.75 | 274.75 | +3.6 (+1.33%) | 351 |
| 23 Mar 2023 | INR | 278.45 | 278.45 | 270.55 | 271.15 | 271.15 | -0.1 (-0.04%) | 125 |
| 22 Mar 2023 | INR | 282.6 | 282.6 | 265.3 | 271.25 | 271.25 | -10.2 (-3.62%) | 1,458 |
| 21 Mar 2023 | INR | 268.1 | 282.2 | 268 | 281.45 | 281.45 | +11 (+4.07%) | 359 |
| 20 Mar 2023 | INR | 278.1 | 280 | 266 | 270.45 | 270.45 | -12.2 (-4.32%) | 724 |
| 17 Mar 2023 | INR | 279.9 | 286 | 277.65 | 282.65 | 282.65 | +5.15 (+1.86%) | 569 |
| 16 Mar 2023 | INR | 283.9 | 284.95 | 267.25 | 277.5 | 277.5 | -2.5 (-0.89%) | 4,266 |
| 15 Mar 2023 | INR | 280 | 285 | 274.1 | 280 | 280 | +2.5 (+0.90%) | 2,599 |
| 14 Mar 2023 | INR | 295.05 | 295.05 | 276.3 | 277.5 | 277.5 | -12.8 (-4.41%) | 3,735 |
| 13 Mar 2023 | INR | 296.2 | 301.65 | 288 | 290.3 | 290.3 | -6.1 (-2.06%) | 1,168 |
| 10 Mar 2023 | INR | 302.45 | 304.95 | 291.8 | 296.4 | 296.4 | -7.6 (-2.50%) | 6,974 |
