Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.027 (-5.73%) | 7,000 |
19 Nov 2021 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.015 (+3.29%) | 200 |
16 Nov 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.068 (-12.98%) | 500 |
12 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.495 | 0.524 | 0.495 | 0.524 | 0.524 | -0.007 (-1.32%) | 900 |
1 Nov 2021 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.001 (-0.19%) | 400 |
29 Oct 2021 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.041 (+8.35%) | 400 |
28 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |