Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0 (-0.02%) | 0 |
15 Jul 2021 | USD | 0.55 | 0.55 | 0.5351 | 0.5351 | 0.5351 | -0.025 (-4.45%) | 11,000 |
14 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 2,000 |
1 Jul 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0 (+0.02%) | 1,500 |
23 Jun 2021 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +0.075 (+16.83%) | 3,600 |
22 Jun 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0 (-0.02%) | 0 |
18 Jun 2021 | USD | 0.4718 | 0.4718 | 0.4451 | 0.4451 | 0.4451 | -0.008 (-1.74%) | 400 |
17 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |