Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.94 | 1.94 | 1.87 | 1.892 | 1.892 | -0.008 (-0.42%) | 8,300 |
30 Aug 2023 | USD | 1.91 | 1.99 | 1.843 | 1.9 | 1.9 | -0.07 (-3.55%) | 22,700 |
29 Aug 2023 | USD | 1.9 | 1.97 | 1.88 | 1.97 | 1.97 | +0.03 (+1.55%) | 18,500 |
28 Aug 2023 | USD | 1.86 | 1.98 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 27,900 |
25 Aug 2023 | USD | 1.92 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 6,500 |
24 Aug 2023 | USD | 1.88 | 1.94 | 1.87 | 1.9 | 1.9 | -0.023 (-1.20%) | 24,000 |
23 Aug 2023 | USD | 1.88 | 1.939 | 1.88 | 1.923 | 1.923 | +0.043 (+2.29%) | 15,600 |
22 Aug 2023 | USD | 1.89 | 1.958 | 1.85 | 1.88 | 1.88 | -0.08 (-4.08%) | 27,500 |
21 Aug 2023 | USD | 1.96 | 1.989 | 1.9 | 1.96 | 1.96 | -0.06 (-2.97%) | 21,800 |
18 Aug 2023 | USD | 1.891 | 2.02 | 1.875 | 2.02 | 2.02 | +0.108 (+5.65%) | 33,200 |
17 Aug 2023 | USD | 1.87 | 1.95 | 1.83 | 1.912 | 1.912 | +0.052 (+2.80%) | 13,500 |
16 Aug 2023 | USD | 1.88 | 1.9 | 1.82 | 1.86 | 1.86 | -0.07 (-3.63%) | 74,800 |
15 Aug 2023 | USD | 1.98 | 1.981 | 1.86 | 1.93 | 1.93 | -0.06 (-3.02%) | 71,200 |
14 Aug 2023 | USD | 1.97 | 2.05 | 1.91 | 1.99 | 1.99 | -0.05 (-2.45%) | 117,600 |
11 Aug 2023 | USD | 2 | 2.063 | 1.942 | 2.04 | 2.04 | 0.0 (0.0%) | 68,000 |
10 Aug 2023 | USD | 1.98 | 2.1 | 1.9 | 2.04 | 2.04 | +0.04 (+2%) | 322,100 |
9 Aug 2023 | USD | 2.22 | 2.3 | 1.94 | 2 | 2 | -0.3 (-13.04%) | 516,700 |
8 Aug 2023 | USD | 2.5 | 3.05 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 16,461,100 |
7 Aug 2023 | USD | 2.23 | 2.25 | 2.141 | 2.24 | 2.24 | +0.08 (+3.70%) | 81,600 |
4 Aug 2023 | USD | 2.15 | 2.26 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 32,800 |
3 Aug 2023 | USD | 2.14 | 2.19 | 2.07 | 2.16 | 2.16 | 0.0 (0.0%) | 63,800 |
2 Aug 2023 | USD | 2.25 | 2.35 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 325,300 |
1 Aug 2023 | USD | 2.08 | 2.15 | 2.032 | 2.14 | 2.14 | 0.0 (0.0%) | 29,800 |
31 Jul 2023 | USD | 2.09 | 2.2 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 39,000 |
28 Jul 2023 | USD | 1.926 | 2.18 | 1.926 | 2.11 | 2.11 | +0.18 (+9.33%) | 70,700 |
27 Jul 2023 | USD | 1.98 | 1.992 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 7,300 |
26 Jul 2023 | USD | 1.989 | 2.045 | 1.989 | 2 | 2 | +0.03 (+1.52%) | 8,600 |
25 Jul 2023 | USD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 8,600 |
24 Jul 2023 | USD | 2.025 | 2.025 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 10,300 |
21 Jul 2023 | USD | 1.992 | 2.06 | 1.992 | 2.05 | 2.05 | +0.03 (+1.49%) | 11,700 |