Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.66 | 3.66 | 3.29 | 3.57 | 3.57 | -0.08 (-2.19%) | 15,600 |
9 Dec 2022 | USD | 3.32 | 3.65 | 3.32 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,900 |
8 Dec 2022 | USD | 3.62 | 3.63 | 3.408 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,700 |
7 Dec 2022 | USD | 3.569 | 3.62 | 3.569 | 3.61 | 3.61 | -0.02 (-0.55%) | 4,300 |
6 Dec 2022 | USD | 3.34 | 3.63 | 3.34 | 3.63 | 3.63 | +0.08 (+2.25%) | 5,000 |
5 Dec 2022 | USD | 3.55 | 3.55 | 3.33 | 3.55 | 3.55 | +0.04 (+1.14%) | 9,200 |
2 Dec 2022 | USD | 3.31 | 3.52 | 3.103 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,900 |
1 Dec 2022 | USD | 3.36 | 3.51 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 12,700 |
30 Nov 2022 | USD | 3.5 | 3.55 | 3.3 | 3.55 | 3.55 | -0.07 (-1.93%) | 8,500 |
29 Nov 2022 | USD | 3.517 | 3.65 | 3.463 | 3.62 | 3.62 | -0.05 (-1.36%) | 7,300 |
28 Nov 2022 | USD | 3.36 | 3.69 | 3.29 | 3.67 | 3.67 | +0.03 (+0.82%) | 5,900 |
25 Nov 2022 | USD | 3.565 | 3.69 | 3.565 | 3.64 | 3.64 | +0.18 (+5.20%) | 4,300 |
23 Nov 2022 | USD | 3.51 | 3.65 | 3.45 | 3.46 | 3.46 | -0.2 (-5.46%) | 12,400 |
22 Nov 2022 | USD | 3.5 | 3.74 | 3.4 | 3.66 | 3.66 | -0.03 (-0.81%) | 5,300 |
21 Nov 2022 | USD | 3.28 | 3.7 | 3.28 | 3.69 | 3.69 | +0.14 (+3.94%) | 9,700 |
18 Nov 2022 | USD | 3.55 | 3.55 | 3 | 3.55 | 3.55 | +0.01 (+0.28%) | 22,100 |
17 Nov 2022 | USD | 3.39 | 3.54 | 3.39 | 3.54 | 3.54 | +0.18 (+5.36%) | 1,300 |
16 Nov 2022 | USD | 3.58 | 3.6 | 3.35 | 3.36 | 3.36 | -0.24 (-6.67%) | 23,500 |
15 Nov 2022 | USD | 3.73 | 3.73 | 3.255 | 3.6 | 3.6 | +0.06 (+1.69%) | 53,100 |
14 Nov 2022 | USD | 3.55 | 3.66 | 3.32 | 3.54 | 3.54 | +0.06 (+1.72%) | 30,600 |
11 Nov 2022 | USD | 3.36 | 3.67 | 3.15 | 3.48 | 3.48 | +0.22 (+6.75%) | 36,100 |
10 Nov 2022 | USD | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -0.155 (-4.54%) | 18,200 |
9 Nov 2022 | USD | 3.3 | 3.49 | 3.16 | 3.415 | 3.415 | -0.035 (-1.01%) | 59,100 |
8 Nov 2022 | USD | 3.54 | 3.58 | 3.26 | 3.45 | 3.45 | -0.15 (-4.17%) | 12,300 |
7 Nov 2022 | USD | 3.67 | 3.79 | 3.56 | 3.6 | 3.6 | -0.15 (-4%) | 6,900 |
4 Nov 2022 | USD | 3.7 | 3.96 | 3.52 | 3.75 | 3.75 | -0.151 (-3.87%) | 10,100 |
3 Nov 2022 | USD | 3.85 | 3.974 | 3.7 | 3.901 | 3.901 | +0.161 (+4.30%) | 12,600 |
2 Nov 2022 | USD | 3.86 | 4.106 | 3.71 | 3.74 | 3.74 | -0.131 (-3.38%) | 14,300 |
1 Nov 2022 | USD | 3.84 | 3.97 | 3.79 | 3.871 | 3.871 | +0.021 (+0.55%) | 21,500 |
31 Oct 2022 | USD | 3.78 | 3.85 | 3.777 | 3.85 | 3.85 | +0.03 (+0.79%) | 5,000 |