Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.74 | 3.84 | 3.73 | 3.82 | 3.82 | -0.03 (-0.78%) | 9,100 |
27 Oct 2022 | USD | 4.39 | 4.42 | 3.72 | 3.85 | 3.85 | -0.44 (-10.26%) | 73,400 |
26 Oct 2022 | USD | 4.08 | 4.55 | 3.94 | 4.29 | 4.29 | +0.04 (+0.94%) | 122,800 |
25 Oct 2022 | USD | 4.47 | 4.65 | 4.205 | 4.25 | 4.25 | -0.21 (-4.71%) | 38,900 |
24 Oct 2022 | USD | 4.2 | 4.62 | 4.02 | 4.46 | 4.46 | +0.17 (+3.96%) | 101,000 |
21 Oct 2022 | USD | 4.01 | 4.31 | 3.572 | 4.29 | 4.29 | +0.13 (+3.13%) | 155,800 |
20 Oct 2022 | USD | 4.91 | 4.97 | 4 | 4.16 | 4.16 | -0.62 (-12.97%) | 2,014,800 |
19 Oct 2022 | USD | 5 | 5 | 4.6 | 4.78 | 4.78 | -0.3 (-5.91%) | 37,400 |
18 Oct 2022 | USD | 5 | 5.15 | 4.96 | 5.08 | 5.08 | +0.08 (+1.60%) | 50,100 |
17 Oct 2022 | USD | 5 | 5.15 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 16,100 |
14 Oct 2022 | USD | 5.05 | 5.15 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 34,200 |
13 Oct 2022 | USD | 5.58 | 5.58 | 4.8 | 5 | 5 | -0.73 (-12.74%) | 118,000 |
12 Oct 2022 | USD | 5.78 | 5.977 | 5.33 | 5.73 | 5.73 | -0.21 (-3.54%) | 110,300 |
11 Oct 2022 | USD | 5.75 | 6.39 | 5.654 | 5.94 | 5.94 | +0.19 (+3.30%) | 254,300 |
10 Oct 2022 | USD | 5.42 | 5.82 | 5.12 | 5.75 | 5.75 | +0.06 (+1.05%) | 104,700 |
7 Oct 2022 | USD | 5.33 | 5.75 | 5.15 | 5.69 | 5.69 | +0.39 (+7.36%) | 54,400 |
6 Oct 2022 | USD | 5.25 | 5.7 | 5.12 | 5.3 | 5.3 | -0.09 (-1.67%) | 45,900 |
5 Oct 2022 | USD | 5.15 | 5.45 | 5.06 | 5.39 | 5.39 | +0.24 (+4.66%) | 62,800 |
4 Oct 2022 | USD | 5.25 | 5.48 | 5.087 | 5.15 | 5.15 | -0.39 (-7.04%) | 46,500 |
3 Oct 2022 | USD | 5.75 | 6.5 | 5.12 | 5.54 | 5.54 | +0.16 (+2.97%) | 314,500 |
30 Sep 2022 | USD | 4.75 | 5.396 | 4.75 | 5.38 | 5.38 | +0.205 (+3.96%) | 133,700 |
29 Sep 2022 | USD | 4.46 | 5.18 | 4.46 | 5.175 | 5.175 | +0.295 (+6.05%) | 199,600 |
28 Sep 2022 | USD | 6.2 | 6.82 | 4.49 | 4.88 | 4.88 | -0.22 (-4.31%) | 1,973,000 |
27 Sep 2022 | USD | 6.6 | 7.26 | 4.8 | 5.1 | 5.1 | -1.66 (-24.56%) | 335,800 |
26 Sep 2022 | USD | 6.9 | 6.9 | 6.75 | 6.76 | 6.76 | -0.403 (-5.63%) | 1,100 |
23 Sep 2022 | USD | 7.125 | 7.275 | 7.05 | 7.163 | 7.163 | +0.013 (+0.18%) | 1,500 |
22 Sep 2022 | USD | 7.1 | 7.15 | 7.01 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,143 |
21 Sep 2022 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,456 |
20 Sep 2022 | USD | 7.171 | 7.5 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,340 |
19 Sep 2022 | USD | 8.99 | 8.99 | 7 | 7.25 | 7.25 | -1.25 (-14.71%) | 10,820 |