Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -416.5 (-98%) | 0 |
15 Sep 2022 |
|
|||||||
14 Sep 2022 | USD | 8.875 | 9 | 8.5 | 8.5 | 425 | +8.325 (+4757.14%) | 1,751 |
13 Sep 2022 | USD | 0.1972 | 0.1972 | 0.1705 | 0.175 | 8.75 | -0.01 (-5.41%) | 353 |
12 Sep 2022 | USD | 0.1984 | 0.1984 | 0.157 | 0.185 | 9.25 | -0.014 (-7.04%) | 786 |
9 Sep 2022 | USD | 0.185 | 0.199 | 0.17 | 0.199 | 9.95 | +0.01 (+5.29%) | 16,600 |
8 Sep 2022 | USD | 0.21 | 0.21 | 0.16 | 0.189 | 9.45 | -0.011 (-5.50%) | 92,400 |
7 Sep 2022 | USD | 0.225 | 0.225 | 0.156 | 0.2 | 10 | +0.018 (+9.89%) | 64,700 |
6 Sep 2022 | USD | 0.2 | 0.22 | 0.156 | 0.182 | 9.1 | +0.001 (+0.55%) | 168,000 |
2 Sep 2022 | USD | 0.149 | 0.245 | 0.149 | 0.181 | 9.05 | +0.039 (+27.46%) | 992,400 |
1 Sep 2022 | USD | 0.133 | 0.142 | 0.128 | 0.142 | 7.1 | +0.011 (+8.40%) | 415,800 |
31 Aug 2022 | USD | 0.134 | 0.135 | 0.129 | 0.131 | 6.55 | +0.001 (+0.77%) | 42,100 |
30 Aug 2022 | USD | 0.132 | 0.132 | 0.129 | 0.13 | 6.5 | -0.005 (-3.70%) | 66,700 |
29 Aug 2022 | USD | 0.129 | 0.138 | 0.129 | 0.135 | 6.75 | -0.003 (-2.17%) | 140,700 |
26 Aug 2022 | USD | 0.13 | 0.138 | 0.128 | 0.138 | 6.9 | +0.01 (+7.81%) | 3,400 |
25 Aug 2022 | USD | 0.138 | 0.139 | 0.128 | 0.128 | 6.4 | -0.007 (-5.19%) | 153,100 |
24 Aug 2022 | USD | 0.134 | 0.14 | 0.128 | 0.135 | 6.75 | +0.005 (+3.85%) | 141,500 |
23 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 6.5 | -0.009 (-6.47%) | 43,600 |
22 Aug 2022 | USD | 0.138 | 0.139 | 0.136 | 0.139 | 6.95 | +0.004 (+2.96%) | 30,800 |
19 Aug 2022 | USD | 0.129 | 0.14 | 0.129 | 0.135 | 6.75 | +0.006 (+4.65%) | 158,300 |
18 Aug 2022 | USD | 0.13 | 0.133 | 0.129 | 0.129 | 6.45 | -0.004 (-3.01%) | 120,500 |
17 Aug 2022 | USD | 0.131 | 0.133 | 0.131 | 0.133 | 6.65 | +0.002 (+1.53%) | 9,300 |
16 Aug 2022 | USD | 0.132 | 0.133 | 0.131 | 0.131 | 6.55 | 0.0 (0.0%) | 16,000 |
15 Aug 2022 | USD | 0.13 | 0.133 | 0.13 | 0.131 | 6.55 | -0.002 (-1.50%) | 5,900 |
12 Aug 2022 | USD | 0.139 | 0.139 | 0.128 | 0.133 | 6.65 | -0.006 (-4.32%) | 29,400 |
11 Aug 2022 | USD | 0.141 | 0.141 | 0.125 | 0.139 | 6.95 | -0.011 (-7.33%) | 204,000 |
10 Aug 2022 | USD | 0.136 | 0.15 | 0.133 | 0.15 | 7.5 | +0.01 (+7.14%) | 226,000 |
9 Aug 2022 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 7 | +0.015 (+12%) | 164,000 |
8 Aug 2022 | USD | 0.145 | 0.15 | 0.122 | 0.125 | 6.25 | -0.015 (-10.71%) | 305,600 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 7 | 0.0 (0.0%) | 26,200 |