Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 7 | +0.008 (+6.06%) | 5,900 |
3 Aug 2022 | USD | 0.145 | 0.145 | 0.132 | 0.132 | 6.6 | +0.002 (+1.54%) | 17,200 |
2 Aug 2022 | USD | 0.14 | 0.141 | 0.128 | 0.13 | 6.5 | -0.01 (-7.14%) | 62,300 |
1 Aug 2022 | USD | 0.138 | 0.145 | 0.138 | 0.14 | 7 | +0.002 (+1.45%) | 75,000 |
29 Jul 2022 | USD | 0.137 | 0.138 | 0.135 | 0.138 | 6.9 | +0.006 (+4.55%) | 19,600 |
28 Jul 2022 | USD | 0.135 | 0.139 | 0.132 | 0.132 | 6.6 | -0.007 (-5.04%) | 33,400 |
27 Jul 2022 | USD | 0.139 | 0.139 | 0.134 | 0.139 | 6.95 | +0.005 (+3.73%) | 39,800 |
26 Jul 2022 | USD | 0.136 | 0.136 | 0.133 | 0.134 | 6.7 | 0.0 (0.0%) | 11,600 |
25 Jul 2022 | USD | 0.144 | 0.15 | 0.134 | 0.134 | 6.7 | -0.006 (-4.29%) | 112,100 |
22 Jul 2022 | USD | 0.135 | 0.17 | 0.135 | 0.14 | 7 | +0.005 (+3.70%) | 154,200 |
21 Jul 2022 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 6.75 | -0.014 (-9.40%) | 73,600 |
20 Jul 2022 | USD | 0.14 | 0.149 | 0.13 | 0.149 | 7.45 | +0.009 (+6.43%) | 197,200 |
19 Jul 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 7 | +0.01 (+7.69%) | 34,300 |
18 Jul 2022 | USD | 0.13 | 0.134 | 0.128 | 0.13 | 6.5 | 0.0 (0.0%) | 13,000 |
15 Jul 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 6.5 | +0.001 (+0.78%) | 20,000 |
14 Jul 2022 | USD | 0.103 | 0.14 | 0.103 | 0.129 | 6.45 | +0.026 (+25.24%) | 222,900 |
13 Jul 2022 | USD | 0.115 | 0.115 | 0.103 | 0.103 | 5.15 | -0.012 (-10.43%) | 25,800 |
12 Jul 2022 | USD | 0.107 | 0.115 | 0.103 | 0.115 | 5.75 | +0.015 (+15%) | 57,400 |
11 Jul 2022 | USD | 0.105 | 0.111 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 20,800 |
8 Jul 2022 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 5.5 | +0.001 (+0.92%) | 42,300 |
7 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | +0.007 (+6.86%) | 200 |
6 Jul 2022 | USD | 0.089 | 0.115 | 0.089 | 0.102 | 5.1 | -0.008 (-7.27%) | 22,300 |
5 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 500 |
1 Jul 2022 | USD | 0.11 | 0.11 | 0.091 | 0.11 | 5.5 | 0.0 (0.0%) | 76,300 |
30 Jun 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 18,100 |
29 Jun 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 5.5 | -0.03 (-21.43%) | 21,500 |
28 Jun 2022 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 7 | +0.035 (+33.33%) | 28,700 |
27 Jun 2022 | USD | 0.1 | 0.115 | 0.1 | 0.105 | 5.25 | -0.005 (-4.55%) | 11,700 |
24 Jun 2022 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 4,800 |
23 Jun 2022 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 6 | -0.02 (-14.29%) | 27,000 |