Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1 | 0.14 | 0.09 | 0.14 | 7 | +0.009 (+6.87%) | 326,100 |
21 Jun 2022 | USD | 0.131 | 0.147 | 0.11 | 0.131 | 6.55 | +0.001 (+0.77%) | 20,400 |
17 Jun 2022 | USD | 0.12 | 0.13 | 0.101 | 0.13 | 6.5 | +0.02 (+18.18%) | 97,900 |
16 Jun 2022 | USD | 0.145 | 0.145 | 0.11 | 0.11 | 5.5 | -0.035 (-24.14%) | 151,100 |
15 Jun 2022 | USD | 0.145 | 0.149 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 6,900 |
14 Jun 2022 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 7,000 |
13 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 8,900 |
10 Jun 2022 | USD | 0.145 | 0.149 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 8,700 |
9 Jun 2022 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 11,300 |
8 Jun 2022 | USD | 0.145 | 0.152 | 0.145 | 0.15 | 7.5 | +0.005 (+3.45%) | 11,600 |
7 Jun 2022 | USD | 0.152 | 0.152 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 9,500 |
6 Jun 2022 | USD | 0.145 | 0.152 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 12,300 |
3 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 5,200 |
2 Jun 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 21,000 |
1 Jun 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 5,000 |
31 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 8,700 |
26 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 46,800 |
25 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 5,000 |
24 May 2022 | USD | 0.151 | 0.151 | 0.145 | 0.145 | 7.25 | -0.006 (-3.97%) | 12,700 |
23 May 2022 | USD | 0.149 | 0.151 | 0.145 | 0.151 | 7.55 | +0.006 (+4.14%) | 8,300 |
20 May 2022 | USD | 0.147 | 0.15 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 64,800 |
19 May 2022 | USD | 0.149 | 0.149 | 0.145 | 0.145 | 7.25 | -0.004 (-2.68%) | 20,200 |
18 May 2022 | USD | 0.149 | 0.149 | 0.145 | 0.149 | 7.45 | +0.004 (+2.76%) | 9,000 |
17 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 5,100 |
16 May 2022 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 6,900 |
13 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 300 |
12 May 2022 | USD | 0.15 | 0.154 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 27,700 |
11 May 2022 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 45,600 |
10 May 2022 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 24,300 |