Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 24,300 |
9 May 2022 | USD | 0.154 | 0.164 | 0.15 | 0.15 | 7.5 | -0.018 (-10.71%) | 118,700 |
6 May 2022 | USD | 0.154 | 0.17 | 0.154 | 0.168 | 8.4 | +0.005 (+3.07%) | 7,700 |
5 May 2022 | USD | 0.163 | 0.17 | 0.163 | 0.163 | 8.15 | -0.004 (-2.40%) | 40,700 |
4 May 2022 | USD | 0.165 | 0.167 | 0.163 | 0.167 | 8.35 | +0.007 (+4.38%) | 13,400 |
3 May 2022 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 11,000 |
2 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.002 (+1.27%) | 18,300 |
29 Apr 2022 | USD | 0.15 | 0.159 | 0.15 | 0.158 | 7.9 | +0.008 (+5.33%) | 13,200 |
28 Apr 2022 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 7.5 | -0.025 (-14.29%) | 407,500 |
27 Apr 2022 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 8.75 | +0.012 (+7.36%) | 3,900 |
26 Apr 2022 | USD | 0.163 | 0.195 | 0.163 | 0.163 | 8.15 | -0.007 (-4.12%) | 103,200 |
25 Apr 2022 | USD | 0.175 | 0.175 | 0.168 | 0.17 | 8.5 | -0.005 (-2.86%) | 30,500 |
22 Apr 2022 | USD | 0.17 | 0.195 | 0.17 | 0.175 | 8.75 | -0.005 (-2.78%) | 14,200 |
21 Apr 2022 | USD | 0.17 | 0.2 | 0.158 | 0.18 | 9 | +0.015 (+9.09%) | 79,900 |
20 Apr 2022 | USD | 0.153 | 0.165 | 0.15 | 0.165 | 8.25 | +0.01 (+6.45%) | 495,000 |
19 Apr 2022 | USD | 0.167 | 0.17 | 0.149 | 0.155 | 7.75 | -0.015 (-8.82%) | 241,100 |
18 Apr 2022 | USD | 0.21 | 0.215 | 0.16 | 0.17 | 8.5 | -0.04 (-19.05%) | 285,300 |
14 Apr 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 10.5 | -0.015 (-6.67%) | 126,800 |
13 Apr 2022 | USD | 0.24 | 0.24 | 0.22 | 0.225 | 11.25 | +0.004 (+1.81%) | 25,100 |
12 Apr 2022 | USD | 0.216 | 0.23 | 0.216 | 0.221 | 11.05 | +0.006 (+2.79%) | 32,000 |
11 Apr 2022 | USD | 0.245 | 0.245 | 0.215 | 0.215 | 10.75 | -0.033 (-13.31%) | 78,200 |
8 Apr 2022 | USD | 0.242 | 0.249 | 0.242 | 0.248 | 12.4 | +0.006 (+2.48%) | 33,300 |
7 Apr 2022 | USD | 0.22 | 0.242 | 0.22 | 0.242 | 12.1 | +0.02 (+9.01%) | 108,100 |
6 Apr 2022 | USD | 0.225 | 0.225 | 0.22 | 0.222 | 11.1 | -0.003 (-1.33%) | 12,000 |
5 Apr 2022 | USD | 0.225 | 0.225 | 0.21 | 0.225 | 11.25 | 0.0 (0.0%) | 13,300 |
4 Apr 2022 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 11.25 | +0.005 (+2.27%) | 19,100 |
1 Apr 2022 | USD | 0.21 | 0.22 | 0.208 | 0.22 | 11 | +0.01 (+4.76%) | 62,300 |
31 Mar 2022 | USD | 0.21 | 0.218 | 0.205 | 0.21 | 10.5 | +0.005 (+2.44%) | 19,800 |
30 Mar 2022 | USD | 0.194 | 0.219 | 0.194 | 0.205 | 10.25 | +0.015 (+7.89%) | 268,300 |
29 Mar 2022 | USD | 0.185 | 0.199 | 0.165 | 0.19 | 9.5 | +0.01 (+5.56%) | 111,800 |