Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.164 | 0.199 | 0.155 | 0.18 | 9 | +0.028 (+18.42%) | 117,000 |
25 Mar 2022 | USD | 0.151 | 0.159 | 0.146 | 0.152 | 7.6 | +0.001 (+0.66%) | 733,600 |
24 Mar 2022 | USD | 0.153 | 0.155 | 0.151 | 0.151 | 7.55 | -0.003 (-1.95%) | 59,400 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 7.7 | +0.003 (+1.99%) | 11,500 |
22 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.151 | 7.55 | +0.003 (+2.03%) | 86,300 |
21 Mar 2022 | USD | 0.145 | 0.148 | 0.145 | 0.148 | 7.4 | +0.003 (+2.07%) | 12,300 |
18 Mar 2022 | USD | 0.146 | 0.149 | 0.145 | 0.145 | 7.25 | -0.001 (-0.68%) | 35,100 |
17 Mar 2022 | USD | 0.146 | 0.149 | 0.146 | 0.146 | 7.3 | -0.009 (-5.81%) | 92,800 |
16 Mar 2022 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 7.75 | +0.005 (+3.33%) | 15,900 |
15 Mar 2022 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 36,700 |
14 Mar 2022 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 7.5 | 0.0 (0.0%) | 35,500 |
11 Mar 2022 | USD | 0.161 | 0.161 | 0.14 | 0.15 | 7.5 | -0.015 (-9.09%) | 68,500 |
10 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 8.25 | -0.005 (-2.94%) | 26,100 |
9 Mar 2022 | USD | 0.162 | 0.18 | 0.151 | 0.17 | 8.5 | +0.025 (+17.24%) | 325,300 |
8 Mar 2022 | USD | 0.184 | 0.197 | 0.145 | 0.145 | 7.25 | -0.035 (-19.44%) | 507,900 |
7 Mar 2022 | USD | 0.199 | 0.2 | 0.17 | 0.18 | 9 | 0.0 (0.0%) | 90,800 |
4 Mar 2022 | USD | 0.2 | 0.2 | 0.173 | 0.18 | 9 | -0.001 (-0.55%) | 356,600 |
3 Mar 2022 | USD | 0.199 | 0.199 | 0.181 | 0.181 | 9.05 | -0.009 (-4.74%) | 5,300 |
2 Mar 2022 | USD | 0.161 | 0.2 | 0.161 | 0.19 | 9.5 | +0.029 (+18.01%) | 199,500 |
1 Mar 2022 | USD | 0.161 | 0.185 | 0.161 | 0.161 | 8.05 | -0.029 (-15.26%) | 70,600 |
28 Feb 2022 | USD | 0.185 | 0.19 | 0.161 | 0.19 | 9.5 | 0.0 (0.0%) | 35,900 |
25 Feb 2022 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 9.5 | -0.004 (-2.06%) | 6,500 |
24 Feb 2022 | USD | 0.17 | 0.197 | 0.16 | 0.194 | 9.7 | +0.023 (+13.45%) | 61,500 |
23 Feb 2022 | USD | 0.175 | 0.195 | 0.161 | 0.171 | 8.55 | +0.01 (+6.21%) | 148,100 |
22 Feb 2022 | USD | 0.161 | 0.19 | 0.16 | 0.161 | 8.05 | 0.0 (0.0%) | 103,900 |
18 Feb 2022 | USD | 0.177 | 0.177 | 0.161 | 0.161 | 8.05 | -0.01 (-5.85%) | 29,600 |
17 Feb 2022 | USD | 0.19 | 0.19 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 8,500 |
16 Feb 2022 | USD | 0.19 | 0.19 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 20,100 |
15 Feb 2022 | USD | 0.196 | 0.196 | 0.171 | 0.171 | 8.55 | +0.001 (+0.59%) | 16,600 |
14 Feb 2022 | USD | 0.196 | 0.196 | 0.17 | 0.17 | 8.5 | -0.024 (-12.37%) | 21,500 |