Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.176 | 0.194 | 0.17 | 0.194 | 9.7 | +0.023 (+13.45%) | 109,600 |
10 Feb 2022 | USD | 0.196 | 0.196 | 0.171 | 0.171 | 8.55 | -0.012 (-6.56%) | 10,000 |
9 Feb 2022 | USD | 0.196 | 0.196 | 0.18 | 0.183 | 9.15 | -0.007 (-3.68%) | 14,900 |
8 Feb 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 9.5 | +0.01 (+5.56%) | 17,300 |
7 Feb 2022 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 9 | -0.01 (-5.26%) | 35,500 |
4 Feb 2022 | USD | 0.176 | 0.198 | 0.171 | 0.19 | 9.5 | +0.012 (+6.74%) | 135,500 |
3 Feb 2022 | USD | 0.2 | 0.2 | 0.161 | 0.178 | 8.9 | -0.022 (-11%) | 159,900 |
2 Feb 2022 | USD | 0.177 | 0.2 | 0.177 | 0.2 | 10 | +0.006 (+3.31%) | 53,100 |
1 Feb 2022 | USD | 0.1899 | 0.1936 | 0.186 | 0.1936 | 9.68 | -0.001 (-0.72%) | 6,144 |
31 Jan 2022 | USD | 0.1779 | 0.2095 | 0.162 | 0.195 | 9.75 | +0.025 (+14.71%) | 164,527 |
28 Jan 2022 | USD | 0.163 | 0.177 | 0.161 | 0.17 | 8.5 | 0.0 (0.0%) | 337,100 |
27 Jan 2022 | USD | 0.173 | 0.174 | 0.167 | 0.17 | 8.5 | -0.003 (-1.73%) | 22,700 |
26 Jan 2022 | USD | 0.18 | 0.188 | 0.173 | 0.173 | 8.65 | -0.002 (-1.14%) | 26,100 |
25 Jan 2022 | USD | 0.152 | 0.187 | 0.151 | 0.175 | 8.75 | +0.023 (+15.13%) | 183,600 |
24 Jan 2022 | USD | 0.158 | 0.172 | 0.15 | 0.152 | 7.6 | -0.008 (-5%) | 164,100 |
21 Jan 2022 | USD | 0.17 | 0.17 | 0.159 | 0.16 | 8 | -0.01 (-5.88%) | 46,500 |
20 Jan 2022 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 8.5 | +0.003 (+1.80%) | 24,000 |
19 Jan 2022 | USD | 0.16 | 0.168 | 0.156 | 0.167 | 8.35 | +0.007 (+4.38%) | 64,900 |
18 Jan 2022 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 8 | +0.002 (+1.27%) | 139,100 |
14 Jan 2022 | USD | 0.16 | 0.16 | 0.151 | 0.158 | 7.9 | +0.008 (+5.33%) | 57,700 |
13 Jan 2022 | USD | 0.159 | 0.168 | 0.15 | 0.15 | 7.5 | -0.001 (-0.66%) | 65,400 |
12 Jan 2022 | USD | 0.139 | 0.16 | 0.133 | 0.151 | 7.55 | +0.001 (+0.67%) | 494,800 |
11 Jan 2022 | USD | 0.145 | 0.157 | 0.135 | 0.15 | 7.5 | +0.005 (+3.45%) | 21,900 |
10 Jan 2022 | USD | 0.154 | 0.158 | 0.134 | 0.145 | 7.25 | 0.0 (0.0%) | 358,900 |
7 Jan 2022 | USD | 0.135 | 0.15 | 0.135 | 0.145 | 7.25 | +0.005 (+3.57%) | 43,700 |
6 Jan 2022 | USD | 0.149 | 0.157 | 0.14 | 0.14 | 7 | -0.01 (-6.67%) | 35,600 |
5 Jan 2022 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 7.5 | +0.008 (+5.63%) | 22,600 |
4 Jan 2022 | USD | 0.133 | 0.15 | 0.133 | 0.142 | 7.1 | +0.009 (+6.77%) | 9,900 |
3 Jan 2022 | USD | 0.175 | 0.175 | 0.133 | 0.133 | 6.65 | -0.01 (-6.99%) | 9,000 |
31 Dec 2021 | USD | 0.137 | 0.144 | 0.131 | 0.143 | 7.15 | +0.007 (+5.15%) | 91,000 |