Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.137 | 0.142 | 0.135 | 0.136 | 6.8 | -0.01 (-6.85%) | 72,700 |
29 Dec 2021 | USD | 0.138 | 0.146 | 0.135 | 0.146 | 7.3 | +0.007 (+5.04%) | 224,600 |
28 Dec 2021 | USD | 0.152 | 0.152 | 0.137 | 0.139 | 6.95 | +0.001 (+0.72%) | 44,700 |
27 Dec 2021 | USD | 0.134 | 0.159 | 0.134 | 0.138 | 6.9 | +0.003 (+2.22%) | 225,800 |
23 Dec 2021 | USD | 0.15 | 0.15 | 0.133 | 0.135 | 6.75 | -0.011 (-7.53%) | 316,000 |
22 Dec 2021 | USD | 0.14 | 0.152 | 0.14 | 0.146 | 7.3 | -0.004 (-2.67%) | 12,600 |
21 Dec 2021 | USD | 0.145 | 0.16 | 0.135 | 0.15 | 7.5 | -0.01 (-6.25%) | 82,000 |
20 Dec 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 8 | 0.0 (0.0%) | 17,200 |
17 Dec 2021 | USD | 0.164 | 0.164 | 0.137 | 0.16 | 8 | +0.005 (+3.23%) | 165,500 |
16 Dec 2021 | USD | 0.154 | 0.16 | 0.15 | 0.155 | 7.75 | +0.005 (+3.33%) | 136,600 |
15 Dec 2021 | USD | 0.14 | 0.154 | 0.14 | 0.15 | 7.5 | +0.015 (+11.11%) | 26,300 |
14 Dec 2021 | USD | 0.135 | 0.149 | 0.13 | 0.135 | 6.75 | +0.004 (+3.05%) | 842,800 |
13 Dec 2021 | USD | 0.143 | 0.16 | 0.125 | 0.131 | 6.55 | -0.024 (-15.48%) | 270,400 |
10 Dec 2021 | USD | 0.145 | 0.158 | 0.145 | 0.155 | 7.75 | +0.002 (+1.31%) | 46,700 |
9 Dec 2021 | USD | 0.16 | 0.1695 | 0.15 | 0.153 | 7.65 | -0.007 (-4.38%) | 228,386 |
8 Dec 2021 | USD | 0.1574 | 0.16 | 0.145 | 0.16 | 8 | +0.009 (+5.82%) | 60,959 |
7 Dec 2021 | USD | 0.1687 | 0.1783 | 0.12 | 0.1512 | 7.56 | -0.009 (-5.79%) | 633,750 |
6 Dec 2021 | USD | 0.1784 | 0.1784 | 0.1605 | 0.1605 | 8.025 | -0.004 (-2.73%) | 67,157 |
3 Dec 2021 | USD | 0.179 | 0.179 | 0.164 | 0.165 | 8.25 | 0.0 (0.0%) | 6,300 |
2 Dec 2021 | USD | 0.19 | 0.19 | 0.163 | 0.165 | 8.25 | -0.015 (-8.33%) | 93,600 |
1 Dec 2021 | USD | 0.18 | 0.196 | 0.172 | 0.18 | 9 | +0.008 (+4.65%) | 97,800 |
30 Nov 2021 | USD | 0.181 | 0.181 | 0.165 | 0.172 | 8.6 | -0.012 (-6.52%) | 153,400 |
29 Nov 2021 | USD | 0.171 | 0.184 | 0.17 | 0.184 | 9.2 | -0.005 (-2.65%) | 15,400 |
26 Nov 2021 | USD | 0.199 | 0.199 | 0.172 | 0.189 | 9.45 | +0.019 (+11.18%) | 38,500 |
24 Nov 2021 | USD | 0.163 | 0.185 | 0.163 | 0.17 | 8.5 | -0.01 (-5.56%) | 6,200 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.179 | 0.18 | 9 | -0.005 (-2.70%) | 67,800 |
22 Nov 2021 | USD | 0.2 | 0.2 | 0.174 | 0.185 | 9.25 | -0.01 (-5.13%) | 532,700 |
19 Nov 2021 | USD | 0.195 | 0.198 | 0.18 | 0.195 | 9.75 | 0.0 (0.0%) | 231,600 |
18 Nov 2021 | USD | 0.178 | 0.201 | 0.178 | 0.195 | 9.75 | +0.017 (+9.55%) | 123,500 |
17 Nov 2021 | USD | 0.18 | 0.2 | 0.175 | 0.178 | 8.9 | +0.002 (+1.14%) | 254,100 |