| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.2 | 0.2 | 0.175 | 0.176 | 8.8 | -0.024 (-12%) | 286,100 |
| 15 Nov 2021 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 10 | -0.005 (-2.44%) | 74,900 |
| 12 Nov 2021 | USD | 0.2 | 0.21 | 0.178 | 0.205 | 10.25 | +0.005 (+2.50%) | 187,800 |
| 11 Nov 2021 | USD | 0.178 | 0.205 | 0.178 | 0.2 | 10 | +0.005 (+2.56%) | 54,400 |
| 10 Nov 2021 | USD | 0.203 | 0.228 | 0.175 | 0.195 | 9.75 | -0.006 (-2.99%) | 306,900 |
| 9 Nov 2021 | USD | 0.196 | 0.225 | 0.165 | 0.201 | 10.05 | +0.005 (+2.55%) | 253,000 |
| 8 Nov 2021 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 9.8 | -0.004 (-2%) | 72,100 |
| 5 Nov 2021 | USD | 0.207 | 0.207 | 0.192 | 0.2 | 10 | -0.006 (-2.91%) | 54,300 |
| 4 Nov 2021 | USD | 0.2 | 0.207 | 0.195 | 0.206 | 10.3 | -0.002 (-0.96%) | 14,700 |
| 3 Nov 2021 | USD | 0.196 | 0.208 | 0.189 | 0.208 | 10.4 | +0.012 (+6.12%) | 193,000 |
| 2 Nov 2021 | USD | 0.207 | 0.208 | 0.196 | 0.196 | 9.8 | -0.012 (-5.77%) | 42,300 |
| 1 Nov 2021 | USD | 0.172 | 0.219 | 0.172 | 0.208 | 10.4 | +0.008 (+4.00%) | 100,100 |
| 29 Oct 2021 | USD | 0.22 | 0.22 | 0.191 | 0.2 | 10 | -0.01 (-4.76%) | 76,600 |
| 28 Oct 2021 | USD | 0.195 | 0.22 | 0.18 | 0.21 | 10.5 | +0.014 (+7.14%) | 89,400 |
| 27 Oct 2021 | USD | 0.2 | 0.22 | 0.195 | 0.196 | 9.8 | +0.001 (+0.51%) | 191,900 |
| 26 Oct 2021 | USD | 0.2 | 0.2 | 0.18 | 0.195 | 9.75 | 0.0 (0.0%) | 59,400 |
| 25 Oct 2021 | USD | 0.185 | 0.2 | 0.18 | 0.195 | 9.75 | +0.01 (+5.41%) | 53,800 |
| 22 Oct 2021 | USD | 0.19 | 0.2 | 0.18 | 0.185 | 9.25 | -0.015 (-7.50%) | 66,500 |
| 21 Oct 2021 | USD | 0.209 | 0.209 | 0.18 | 0.2 | 10 | +0.004 (+2.04%) | 66,500 |
| 20 Oct 2021 | USD | 0.201 | 0.201 | 0.18 | 0.196 | 9.8 | -0.014 (-6.67%) | 84,500 |
| 19 Oct 2021 | USD | 0.209 | 0.21 | 0.185 | 0.21 | 10.5 | +0.025 (+13.51%) | 41,200 |
| 18 Oct 2021 | USD | 0.23 | 0.23 | 0.183 | 0.185 | 9.25 | -0.022 (-10.63%) | 60,100 |
| 15 Oct 2021 | USD | 0.22 | 0.229 | 0.205 | 0.207 | 10.35 | -0.011 (-5.05%) | 41,800 |
| 14 Oct 2021 | USD | 0.202 | 0.22 | 0.201 | 0.218 | 10.9 | +0.005 (+2.35%) | 71,600 |
| 13 Oct 2021 | USD | 0.201 | 0.23 | 0.201 | 0.213 | 10.65 | +0.008 (+3.90%) | 65,500 |
| 12 Oct 2021 | USD | 0.229 | 0.229 | 0.205 | 0.205 | 10.25 | -0.011 (-5.09%) | 66,200 |
| 11 Oct 2021 | USD | 0.235 | 0.235 | 0.216 | 0.216 | 10.8 | -0.012 (-5.26%) | 38,500 |
| 8 Oct 2021 | USD | 0.239 | 0.239 | 0.213 | 0.228 | 11.4 | +0.015 (+7.04%) | 14,900 |
| 7 Oct 2021 | USD | 0.239 | 0.239 | 0.195 | 0.213 | 10.65 | -0.008 (-3.62%) | 112,400 |
| 6 Oct 2021 | USD | 0.234 | 0.24 | 0.192 | 0.221 | 11.05 | -0.011 (-4.74%) | 40,500 |
