Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.165 | 0.179 | 0.157 | 0.16 | 8 | -0.005 (-3.03%) | 124,700 |
20 Aug 2021 | USD | 0.179 | 0.179 | 0.155 | 0.165 | 8.25 | +0.01 (+6.45%) | 22,200 |
19 Aug 2021 | USD | 0.167 | 0.18 | 0.155 | 0.155 | 7.75 | -0.022 (-12.43%) | 44,600 |
18 Aug 2021 | USD | 0.177 | 0.177 | 0.167 | 0.177 | 8.85 | +0.01 (+5.99%) | 33,700 |
17 Aug 2021 | USD | 0.172 | 0.177 | 0.16 | 0.167 | 8.35 | -0.005 (-2.91%) | 51,500 |
16 Aug 2021 | USD | 0.177 | 0.177 | 0.16 | 0.172 | 8.6 | -0.005 (-2.82%) | 53,600 |
13 Aug 2021 | USD | 0.174 | 0.18 | 0.161 | 0.177 | 8.85 | +0.017 (+10.63%) | 62,600 |
12 Aug 2021 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 8 | -0.015 (-8.57%) | 55,100 |
11 Aug 2021 | USD | 0.175 | 0.175 | 0.152 | 0.175 | 8.75 | 0.0 (0.0%) | 138,100 |
10 Aug 2021 | USD | 0.199 | 0.2 | 0.132 | 0.175 | 8.75 | -0.015 (-7.89%) | 340,600 |
9 Aug 2021 | USD | 0.186 | 0.2 | 0.171 | 0.19 | 9.5 | +0.004 (+2.15%) | 76,000 |
6 Aug 2021 | USD | 0.173 | 0.189 | 0.162 | 0.186 | 9.3 | +0.008 (+4.49%) | 48,000 |
5 Aug 2021 | USD | 0.185 | 0.19 | 0.166 | 0.178 | 8.9 | +0.005 (+2.89%) | 106,900 |
4 Aug 2021 | USD | 0.182 | 0.185 | 0.173 | 0.173 | 8.65 | +0.001 (+0.58%) | 27,900 |
3 Aug 2021 | USD | 0.175 | 0.185 | 0.17 | 0.172 | 8.6 | +0.001 (+0.58%) | 31,400 |
2 Aug 2021 | USD | 0.164 | 0.175 | 0.15 | 0.171 | 8.55 | +0.013 (+8.23%) | 179,700 |
30 Jul 2021 | USD | 0.167 | 0.18 | 0.145 | 0.158 | 7.9 | -0.009 (-5.39%) | 135,900 |
29 Jul 2021 | USD | 0.166 | 0.187 | 0.166 | 0.167 | 8.35 | -0.01 (-5.65%) | 67,100 |
28 Jul 2021 | USD | 0.179 | 0.179 | 0.166 | 0.177 | 8.85 | +0.01 (+5.99%) | 36,800 |
27 Jul 2021 | USD | 0.175 | 0.185 | 0.156 | 0.167 | 8.35 | -0.018 (-9.73%) | 117,200 |
26 Jul 2021 | USD | 0.19 | 0.196 | 0.17 | 0.185 | 9.25 | +0.015 (+8.82%) | 181,400 |
23 Jul 2021 | USD | 0.16 | 0.19 | 0.154 | 0.17 | 8.5 | +0.018 (+11.84%) | 301,300 |
22 Jul 2021 | USD | 0.17 | 0.177 | 0.151 | 0.152 | 7.6 | -0.018 (-10.59%) | 183,600 |
21 Jul 2021 | USD | 0.178 | 0.187 | 0.17 | 0.17 | 8.5 | -0.003 (-1.73%) | 66,700 |
20 Jul 2021 | USD | 0.17 | 0.19 | 0.17 | 0.173 | 8.65 | +0.003 (+1.76%) | 208,900 |
19 Jul 2021 | USD | 0.2 | 0.22 | 0.17 | 0.17 | 8.5 | -0.03 (-15%) | 224,300 |
16 Jul 2021 | USD | 0.229 | 0.229 | 0.185 | 0.2 | 10 | -0.005 (-2.44%) | 105,000 |
15 Jul 2021 | USD | 0.205 | 0.223 | 0.18 | 0.205 | 10.25 | -0.006 (-2.84%) | 214,800 |
14 Jul 2021 | USD | 0.235 | 0.235 | 0.207 | 0.211 | 10.55 | -0.002 (-0.94%) | 302,300 |
13 Jul 2021 | USD | 0.22 | 0.24 | 0.207 | 0.213 | 10.65 | -0.002 (-0.93%) | 159,500 |