| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 258,000 |
| 9 Jul 2021 | USD | 0.248 | 0.248 | 0.211 | 0.215 | 10.75 | +0.005 (+2.38%) | 117,400 |
| 8 Jul 2021 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 10.5 | -0.001 (-0.47%) | 116,300 |
| 7 Jul 2021 | USD | 0.24 | 0.24 | 0.211 | 0.211 | 10.55 | -0.014 (-6.22%) | 145,800 |
| 6 Jul 2021 | USD | 0.249 | 0.249 | 0.225 | 0.225 | 11.25 | -0.005 (-2.17%) | 56,200 |
| 2 Jul 2021 | USD | 0.22 | 0.247 | 0.22 | 0.23 | 11.5 | 0.0 (0.0%) | 119,300 |
| 1 Jul 2021 | USD | 0.25 | 0.268 | 0.23 | 0.23 | 11.5 | -0.02 (-8%) | 206,400 |
| 30 Jun 2021 | USD | 0.275 | 0.275 | 0.247 | 0.25 | 12.5 | -0.001 (-0.40%) | 163,900 |
| 29 Jun 2021 | USD | 0.26 | 0.275 | 0.251 | 0.251 | 12.55 | -0.007 (-2.71%) | 78,600 |
| 28 Jun 2021 | USD | 0.255 | 0.29 | 0.255 | 0.258 | 12.9 | -0.017 (-6.18%) | 143,400 |
| 25 Jun 2021 | USD | 0.298 | 0.298 | 0.255 | 0.275 | 13.75 | -0.005 (-1.79%) | 168,000 |
| 24 Jun 2021 | USD | 0.27 | 0.284 | 0.255 | 0.28 | 14 | 0.0 (0.0%) | 124,600 |
| 23 Jun 2021 | USD | 0.27 | 0.282 | 0.25 | 0.28 | 14 | +0.028 (+11.11%) | 289,800 |
| 22 Jun 2021 | USD | 0.256 | 0.28 | 0.251 | 0.252 | 12.6 | -0.005 (-1.95%) | 106,500 |
| 21 Jun 2021 | USD | 0.267 | 0.28 | 0.255 | 0.257 | 12.85 | +0.002 (+0.78%) | 48,800 |
| 18 Jun 2021 | USD | 0.294 | 0.294 | 0.255 | 0.255 | 12.75 | -0.006 (-2.30%) | 238,900 |
| 17 Jun 2021 | USD | 0.267 | 0.29 | 0.254 | 0.261 | 13.05 | +0.005 (+1.95%) | 246,300 |
| 16 Jun 2021 | USD | 0.289 | 0.289 | 0.251 | 0.256 | 12.8 | -0.026 (-9.22%) | 126,700 |
| 15 Jun 2021 | USD | 0.297 | 0.297 | 0.244 | 0.282 | 14.1 | +0.002 (+0.71%) | 259,500 |
| 14 Jun 2021 | USD | 0.29 | 0.293 | 0.272 | 0.28 | 14 | -0.005 (-1.75%) | 144,700 |
| 11 Jun 2021 | USD | 0.29 | 0.29 | 0.271 | 0.285 | 14.25 | -0.005 (-1.72%) | 64,300 |
| 10 Jun 2021 | USD | 0.285 | 0.291 | 0.267 | 0.29 | 14.5 | +0.01 (+3.57%) | 53,000 |
| 9 Jun 2021 | USD | 0.295 | 0.295 | 0.267 | 0.28 | 14 | -0.01 (-3.45%) | 184,800 |
| 8 Jun 2021 | USD | 0.288 | 0.291 | 0.267 | 0.29 | 14.5 | +0.024 (+9.02%) | 79,600 |
| 7 Jun 2021 | USD | 0.276 | 0.295 | 0.25 | 0.266 | 13.3 | +0.016 (+6.40%) | 149,400 |
| 4 Jun 2021 | USD | 0.278 | 0.278 | 0.248 | 0.25 | 12.5 | -0.006 (-2.34%) | 22,800 |
| 3 Jun 2021 | USD | 0.278 | 0.278 | 0.244 | 0.256 | 12.8 | -0.004 (-1.54%) | 22,900 |
| 2 Jun 2021 | USD | 0.277 | 0.277 | 0.235 | 0.26 | 13 | +0.01 (+4%) | 99,300 |
| 1 Jun 2021 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 12.5 | +0.005 (+2.04%) | 93,900 |
| 28 May 2021 | USD | 0.28 | 0.28 | 0.24 | 0.245 | 12.25 | -0.007 (-2.78%) | 79,900 |
