Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.26 | 0.26 | 0.247 | 0.252 | 12.6 | +0.002 (+0.80%) | 194,100 |
26 May 2021 | USD | 0.289 | 0.289 | 0.25 | 0.25 | 12.5 | -0.025 (-9.09%) | 92,100 |
25 May 2021 | USD | 0.277 | 0.277 | 0.25 | 0.275 | 13.75 | +0.028 (+11.34%) | 111,300 |
24 May 2021 | USD | 0.261 | 0.265 | 0.247 | 0.247 | 12.35 | -0.013 (-5%) | 33,000 |
21 May 2021 | USD | 0.261 | 0.279 | 0.245 | 0.26 | 13 | -0.018 (-6.47%) | 143,700 |
20 May 2021 | USD | 0.266 | 0.29 | 0.254 | 0.278 | 13.9 | +0.018 (+6.92%) | 85,300 |
19 May 2021 | USD | 0.276 | 0.28 | 0.25 | 0.26 | 13 | 0.0 (0.0%) | 52,500 |
18 May 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 13 | -0.01 (-3.70%) | 49,100 |
17 May 2021 | USD | 0.3 | 0.3 | 0.265 | 0.27 | 13.5 | -0.03 (-10.00%) | 652,300 |
14 May 2021 | USD | 0.29 | 0.31 | 0.26 | 0.3 | 15 | +0.035 (+13.21%) | 301,900 |
13 May 2021 | USD | 0.256 | 0.302 | 0.22 | 0.265 | 13.25 | +0.034 (+14.72%) | 490,100 |
12 May 2021 | USD | 0.22 | 0.247 | 0.22 | 0.231 | 11.55 | +0.001 (+0.43%) | 33,200 |
11 May 2021 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 11.5 | -0.011 (-4.56%) | 92,900 |
10 May 2021 | USD | 0.253 | 0.27 | 0.231 | 0.241 | 12.05 | -0.014 (-5.49%) | 106,700 |
7 May 2021 | USD | 0.251 | 0.256 | 0.244 | 0.255 | 12.75 | +0.008 (+3.24%) | 115,200 |
6 May 2021 | USD | 0.251 | 0.263 | 0.247 | 0.247 | 12.35 | -0.003 (-1.20%) | 130,600 |
5 May 2021 | USD | 0.27 | 0.285 | 0.25 | 0.25 | 12.5 | -0.021 (-7.75%) | 210,700 |
4 May 2021 | USD | 0.289 | 0.289 | 0.27 | 0.271 | 13.55 | -0.004 (-1.45%) | 74,700 |
3 May 2021 | USD | 0.27 | 0.3 | 0.27 | 0.275 | 13.75 | +0.005 (+1.85%) | 225,300 |
30 Apr 2021 | USD | 0.3 | 0.305 | 0.27 | 0.27 | 13.5 | -0.03 (-10.00%) | 237,200 |
29 Apr 2021 | USD | 0.299 | 0.305 | 0.286 | 0.3 | 15 | +0.004 (+1.35%) | 163,700 |
28 Apr 2021 | USD | 0.343 | 0.39 | 0.27 | 0.296 | 14.8 | -0.024 (-7.50%) | 2,246,600 |
27 Apr 2021 | USD | 0.335 | 0.335 | 0.3 | 0.32 | 16 | -0.015 (-4.48%) | 217,900 |
26 Apr 2021 | USD | 0.305 | 0.35 | 0.3 | 0.335 | 16.75 | +0.035 (+11.67%) | 609,900 |
23 Apr 2021 | USD | 0.298 | 0.3 | 0.261 | 0.3 | 15 | +0.04 (+15.38%) | 274,900 |
22 Apr 2021 | USD | 0.25 | 0.298 | 0.239 | 0.26 | 13 | +0.02 (+8.33%) | 349,700 |
21 Apr 2021 | USD | 0.271 | 0.271 | 0.227 | 0.24 | 12 | -0.021 (-8.05%) | 166,700 |
20 Apr 2021 | USD | 0.26 | 0.271 | 0.25 | 0.261 | 13.05 | +0.001 (+0.38%) | 35,600 |
19 Apr 2021 | USD | 0.292 | 0.292 | 0.251 | 0.26 | 13 | -0.023 (-8.13%) | 39,700 |
16 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.283 | 14.15 | +0.012 (+4.43%) | 51,300 |