| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.251 | 0.284 | 0.251 | 0.271 | 13.55 | +0.011 (+4.23%) | 93,300 |
| 14 Apr 2021 | USD | 0.285 | 0.29 | 0.26 | 0.26 | 13 | -0.03 (-10.34%) | 129,100 |
| 13 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 14.5 | 0.0 (0.0%) | 36,700 |
| 12 Apr 2021 | USD | 0.3 | 0.32 | 0.279 | 0.29 | 14.5 | -0.01 (-3.33%) | 46,400 |
| 9 Apr 2021 | USD | 0.278 | 0.303 | 0.278 | 0.3 | 15 | +0.022 (+7.91%) | 64,800 |
| 8 Apr 2021 | USD | 0.298 | 0.298 | 0.278 | 0.278 | 13.9 | -0.003 (-1.07%) | 20,700 |
| 7 Apr 2021 | USD | 0.3 | 0.32 | 0.27 | 0.281 | 14.05 | -0.015 (-5.07%) | 88,700 |
| 6 Apr 2021 | USD | 0.299 | 0.299 | 0.278 | 0.296 | 14.8 | +0.021 (+7.64%) | 26,600 |
| 5 Apr 2021 | USD | 0.3 | 0.3 | 0.27 | 0.275 | 13.75 | -0.025 (-8.33%) | 39,300 |
| 1 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 15 | +0.01 (+3.45%) | 45,200 |
| 31 Mar 2021 | USD | 0.322 | 0.322 | 0.28 | 0.29 | 14.5 | -0.01 (-3.33%) | 35,400 |
| 30 Mar 2021 | USD | 0.289 | 0.3 | 0.28 | 0.3 | 15 | +0.01 (+3.45%) | 67,600 |
| 29 Mar 2021 | USD | 0.292 | 0.32 | 0.288 | 0.29 | 14.5 | -0.004 (-1.36%) | 12,300 |
| 26 Mar 2021 | USD | 0.305 | 0.32 | 0.29 | 0.294 | 14.7 | -0.003 (-1.01%) | 18,300 |
| 25 Mar 2021 | USD | 0.294 | 0.305 | 0.288 | 0.297 | 14.85 | +0.009 (+3.13%) | 33,900 |
| 24 Mar 2021 | USD | 0.319 | 0.33 | 0.285 | 0.288 | 14.4 | -0.002 (-0.69%) | 27,800 |
| 23 Mar 2021 | USD | 0.292 | 0.318 | 0.286 | 0.29 | 14.5 | -0.01 (-3.33%) | 259,100 |
| 22 Mar 2021 | USD | 0.35 | 0.37 | 0.3 | 0.3 | 15 | -0.02 (-6.25%) | 310,500 |
| 19 Mar 2021 | USD | 0.301 | 0.34 | 0.293 | 0.32 | 16 | +0.025 (+8.47%) | 178,600 |
| 18 Mar 2021 | USD | 0.338 | 0.338 | 0.29 | 0.295 | 14.75 | -0.005 (-1.67%) | 129,100 |
| 17 Mar 2021 | USD | 0.3 | 0.338 | 0.29 | 0.3 | 15 | +0.013 (+4.53%) | 171,300 |
| 16 Mar 2021 | USD | 0.31 | 0.33 | 0.286 | 0.287 | 14.35 | -0.033 (-10.31%) | 98,500 |
| 15 Mar 2021 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 16 | +0.012 (+3.90%) | 139,400 |
| 12 Mar 2021 | USD | 0.314 | 0.33 | 0.29 | 0.308 | 15.4 | +0.023 (+8.07%) | 325,500 |
| 11 Mar 2021 | USD | 0.312 | 0.32 | 0.285 | 0.285 | 14.25 | -0.025 (-8.06%) | 174,300 |
| 10 Mar 2021 | USD | 0.339 | 0.339 | 0.283 | 0.31 | 15.5 | +0.029 (+10.32%) | 135,100 |
| 9 Mar 2021 | USD | 0.34 | 0.34 | 0.277 | 0.281 | 14.05 | -0.019 (-6.33%) | 211,600 |
| 8 Mar 2021 | USD | 0.286 | 0.35 | 0.282 | 0.3 | 15 | +0.015 (+5.26%) | 99,500 |
| 5 Mar 2021 | USD | 0.284 | 0.33 | 0.275 | 0.285 | 14.25 | +0.01 (+3.64%) | 60,200 |
| 4 Mar 2021 | USD | 0.3 | 0.33 | 0.251 | 0.275 | 13.75 | -0.015 (-5.17%) | 257,400 |
