| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.37 | 0.38 | 0.33 | 0.33 | 16.5 | -0.02 (-5.71%) | 270,200 |
| 15 Jan 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 17.5 | -0.007 (-1.96%) | 241,900 |
| 14 Jan 2021 | USD | 0.39 | 0.39 | 0.34 | 0.357 | 17.85 | -0.02 (-5.31%) | 253,400 |
| 13 Jan 2021 | USD | 0.39 | 0.41 | 0.349 | 0.377 | 18.85 | +0.017 (+4.72%) | 342,500 |
| 12 Jan 2021 | USD | 0.423 | 0.424 | 0.336 | 0.36 | 18 | -0.03 (-7.69%) | 381,800 |
| 11 Jan 2021 | USD | 0.35 | 0.39 | 0.335 | 0.39 | 19.5 | +0.04 (+11.43%) | 203,400 |
| 8 Jan 2021 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 17.5 | -0.018 (-4.89%) | 147,800 |
| 7 Jan 2021 | USD | 0.38 | 0.3889 | 0.35 | 0.368 | 18.4 | -0.031 (-7.77%) | 412,901 |
| 6 Jan 2021 | USD | 0.45 | 0.4999 | 0.37 | 0.399 | 19.95 | -0.023 (-5.50%) | 541,720 |
| 5 Jan 2021 | USD | 0.44 | 0.45 | 0.4088 | 0.4222 | 21.11 | -0.008 (-1.81%) | 96,961 |
| 4 Jan 2021 | USD | 0.506 | 0.506 | 0.3655 | 0.43 | 21.5 | +0.006 (+1.32%) | 124,265 |
| 31 Dec 2020 | USD | 0.46 | 0.46 | 0.4 | 0.4244 | 21.22 | -0.006 (-1.30%) | 0 |
| 30 Dec 2020 | USD | 0.4028 | 0.45 | 0.4028 | 0.43 | 21.5 | 0.0 (0.0%) | 113,723 |
| 29 Dec 2020 | USD | 0.4089 | 0.44 | 0.39 | 0.43 | 21.5 | +0.053 (+14.18%) | 308,595 |
| 28 Dec 2020 | USD | 0.352 | 0.4 | 0.35 | 0.3766 | 18.83 | -0.043 (-10.33%) | 377,502 |
| 24 Dec 2020 | USD | 0.5 | 0.57 | 0.34 | 0.42 | 21 | -0.03 (-6.67%) | 0 |
| 23 Dec 2020 | USD | 0.474 | 0.499 | 0.425 | 0.45 | 22.5 | 0.0 (0.0%) | 84,135 |
| 22 Dec 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 22.5 | +0.03 (+7.14%) | 65,025 |
| 21 Dec 2020 | USD | 0.42 | 0.48 | 0.415 | 0.42 | 21 | -0.06 (-12.50%) | 36,882 |
| 18 Dec 2020 | USD | 0.4799 | 0.48 | 0.3221 | 0.48 | 24 | +0.015 (+3.23%) | 197,491 |
| 17 Dec 2020 | USD | 0.47 | 0.4999 | 0.45 | 0.465 | 23.25 | +0.015 (+3.33%) | 27,498 |
| 16 Dec 2020 | USD | 0.44 | 0.549 | 0.44 | 0.45 | 22.5 | +0.01 (+2.27%) | 87,359 |
| 15 Dec 2020 | USD | 0.55 | 0.57 | 0.396 | 0.44 | 22 | -0.1 (-18.52%) | 190,026 |
| 14 Dec 2020 | USD | 0.46 | 0.59 | 0.445 | 0.54 | 27 | +0.105 (+24.14%) | 548,191 |
| 11 Dec 2020 | USD | 0.43 | 0.48 | 0.392 | 0.435 | 21.75 | +0.025 (+6.10%) | 267,429 |
| 10 Dec 2020 | USD | 0.38 | 0.415 | 0.3585 | 0.41 | 20.5 | +0.051 (+14.37%) | 268,766 |
| 9 Dec 2020 | USD | 0.34 | 0.38 | 0.309 | 0.3585 | 17.925 | +0.013 (+3.91%) | 242,122 |
| 8 Dec 2020 | USD | 0.38 | 0.4 | 0.34 | 0.345 | 17.25 | -0.035 (-9.21%) | 89,690 |
| 7 Dec 2020 | USD | 0.45 | 0.45 | 0.33 | 0.38 | 19 | -0.05 (-11.63%) | 503,348 |
| 4 Dec 2020 | USD | 0.4375 | 0.49 | 0.43 | 0.43 | 21.5 | -0.015 (-3.37%) | 97,069 |
