Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 21 | -0.005 (-1.18%) | 5,000 |
3 Sep 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 21.25 | -0.175 (-29.17%) | 2,500 |
2 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 3 |
10 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | +0.106 (+21.46%) | 500 |
7 Aug 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 24.7 | 0.0 (0.0%) | 0 |