Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 19.995 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.3 | 0.3999 | 0.275 | 0.3999 | 19.995 | +0.025 (+6.64%) | 6,000 |
27 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 18.75 | -0.005 (-1.34%) | 5,132 |
14 Jan 2020 | USD | 0.38 | 0.3801 | 0.38 | 0.3801 | 19.005 | -0.006 (-1.68%) | 5,000 |
13 Jan 2020 | USD | 0.3866 | 0.3866 | 0.38 | 0.3866 | 19.33 | +0.007 (+1.74%) | 2,664 |
10 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | +0.03 (+8.57%) | 666 |
2 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 17.5 | 0.0 (0.0%) | 1,166 |
30 Dec 2019 | USD | 0.46 | 0.46 | 0.35 | 0.35 | 17.5 | -0.02 (-5.41%) | 1,998 |
27 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |