Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 21.2 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 21.2 | 0.0 (0.0%) | 2,500 |
16 Aug 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 21.2 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 21.2 | -0.086 (-16.86%) | 101 |
14 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 25.5 | -0.04 (-7.27%) | 8,007 |
5 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 27.5 | +0.15 (+37.50%) | 1,312 |
15 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.11 (-21.57%) | 7,500 |