Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 20.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 20.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 20.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.4 | 0.402 | 0.4 | 0.402 | 20.1 | -0.108 (-21.18%) | 5,000 |
16 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | -0.04 (-7.27%) | 1,000 |
11 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | +0.04 (+7.84%) | 1,000 |
8 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 2,800 |
7 Jan 2019 | USD | 1 | 1 | 0.5 | 0.51 | 25.5 | -0.49 (-49%) | 6,500 |
4 Jan 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.2 (+25%) | 100 |
2 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | -0.2 (-20%) | 1,000 |
1 Jan 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.51 | 1 | 0.51 | 1 | 50 | +0.49 (+96.08%) | 2,400 |
20 Dec 2018 | USD | 0.3 | 0.51 | 0.3 | 0.51 | 25.5 | +0.26 (+103.92%) | 5,500 |
19 Dec 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 12.505 | -0.05 (-16.63%) | 200 |
12 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |