| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.06 | 2.06 | 1.923 | 2.06 | 2.06 | +0.011 (+0.54%) | 10,603 |
| 5 Apr 2024 | USD | 1.99 | 2.0598 | 1.96 | 2.049 | 2.049 | +0.077 (+3.90%) | 39,503 |
| 4 Apr 2024 | USD | 1.95 | 1.9809 | 1.92 | 1.972 | 1.972 | +0.032 (+1.65%) | 15,833 |
| 3 Apr 2024 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 18,538 |
| 2 Apr 2024 | USD | 1.94 | 1.956 | 1.915 | 1.95 | 1.95 | +0.05 (+2.63%) | 16,942 |
| 1 Apr 2024 | USD | 1.9 | 1.95 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,241 |
| 28 Mar 2024 | USD | 1.94 | 1.96 | 1.87 | 1.9499 | 1.9499 | +0.04 (+2.09%) | 28,703 |
| 27 Mar 2024 | USD | 1.89 | 1.96 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 12,601 |
| 26 Mar 2024 | USD | 1.905 | 1.94 | 1.8901 | 1.94 | 1.94 | +0.01 (+0.52%) | 9,581 |
| 25 Mar 2024 | USD | 1.9 | 1.9399 | 1.8401 | 1.93 | 1.93 | +0.07 (+3.76%) | 66,503 |
| 22 Mar 2024 | USD | 1.81 | 1.88 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 8,511 |
| 21 Mar 2024 | USD | 1.81 | 1.86 | 1.775 | 1.82 | 1.82 | +0.01 (+0.55%) | 43,544 |
| 20 Mar 2024 | USD | 1.77 | 1.81 | 1.7 | 1.81 | 1.81 | +0.06 (+3.43%) | 18,811 |
| 19 Mar 2024 | USD | 1.75 | 1.8211 | 1.6821 | 1.75 | 1.75 | -0.04 (-2.23%) | 70,097 |
| 18 Mar 2024 | USD | 1.72 | 1.892 | 1.72 | 1.79 | 1.79 | -0.05 (-2.72%) | 259,747 |
| 15 Mar 2024 | USD | 1.64 | 1.84 | 1.6 | 1.84 | 1.84 | +0.15 (+8.88%) | 86,854 |
| 14 Mar 2024 | USD | 1.67 | 1.71 | 1.56 | 1.69 | 1.69 | +0.01 (+0.60%) | 48,101 |
| 13 Mar 2024 | USD | 1.62 | 1.7201 | 1.601 | 1.68 | 1.68 | +0.05 (+3.07%) | 81,711 |
| 12 Mar 2024 | USD | 1.6276 | 1.69 | 1.615 | 1.6299 | 1.6299 | -0.02 (-1.22%) | 9,890 |
| 11 Mar 2024 | USD | 1.58 | 1.69 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 47,569 |
| 8 Mar 2024 | USD | 1.53 | 1.65 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 34,003 |
| 7 Mar 2024 | USD | 1.545 | 1.6286 | 1.461 | 1.54 | 1.54 | +0.01 (+0.66%) | 68,249 |
| 6 Mar 2024 | USD | 1.545 | 1.5699 | 1.5107 | 1.5299 | 1.5299 | -0.02 (-1.30%) | 10,793 |
| 5 Mar 2024 | USD | 1.604 | 1.63 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 19,885 |
| 4 Mar 2024 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,683 |
| 1 Mar 2024 | USD | 1.6688 | 1.7301 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 50,512 |
| 29 Feb 2024 | USD | 1.44 | 1.7199 | 1.44 | 1.59 | 1.59 | -0.03 (-1.85%) | 84,378 |
| 28 Feb 2024 | USD | 1.71 | 1.77 | 1.44 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,862,821 |
| 27 Feb 2024 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 9,969 |
| 26 Feb 2024 | USD | 1.57 | 1.6201 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,822 |
