| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.5 | 1.6 | 1.45 | 1.57 | 1.57 | +0.04 (+2.61%) | 9,525 |
| 22 Feb 2024 | USD | 1.51 | 1.6 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 20,669 |
| 21 Feb 2024 | USD | 1.56 | 1.5999 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,459 |
| 20 Feb 2024 | USD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 6,926 |
| 16 Feb 2024 | USD | 1.608 | 1.64 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 34,967 |
| 15 Feb 2024 | USD | 1.66 | 1.66 | 1.54 | 1.56 | 1.56 | -0.13 (-7.69%) | 36,334 |
| 14 Feb 2024 | USD | 1.54 | 1.77 | 1.5 | 1.69 | 1.69 | +0.09 (+5.63%) | 322,501 |
| 13 Feb 2024 | USD | 1.5 | 1.6099 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 4,202 |
| 12 Feb 2024 | USD | 1.45 | 1.61 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 19,565 |
| 9 Feb 2024 | USD | 1.499 | 1.53 | 1.45 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,925 |
| 8 Feb 2024 | USD | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | +0.03 (+2.01%) | 5,995 |
| 7 Feb 2024 | USD | 1.45 | 1.5 | 1.4365 | 1.4999 | 1.4999 | -0 (-0.01%) | 15,425 |
| 6 Feb 2024 | USD | 1.44 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,835 |
| 5 Feb 2024 | USD | 1.46 | 1.5084 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 10,501 |
| 2 Feb 2024 | USD | 1.51 | 1.55 | 1.4201 | 1.51 | 1.51 | -0.06 (-3.82%) | 15,589 |
| 1 Feb 2024 | USD | 1.512 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 11,136 |
| 31 Jan 2024 | USD | 1.54 | 1.58 | 1.4398 | 1.55 | 1.55 | +0.01 (+0.65%) | 18,100 |
| 30 Jan 2024 | USD | 1.42 | 1.58 | 1.4 | 1.54 | 1.54 | +0.03 (+1.99%) | 35,060 |
| 29 Jan 2024 | USD | 1.5 | 1.53 | 1.455 | 1.51 | 1.51 | -0.03 (-1.95%) | 30,482 |
| 26 Jan 2024 | USD | 1.4 | 1.58 | 1.391 | 1.54 | 1.54 | +0.05 (+3.36%) | 74,761 |
| 25 Jan 2024 | USD | 1.47 | 1.5 | 1.38 | 1.49 | 1.49 | +0.01 (+0.68%) | 117,805 |
| 24 Jan 2024 | USD | 1.54 | 1.62 | 1.31 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,548,400 |
| 23 Jan 2024 | USD | 1.41 | 1.425 | 1.365 | 1.4 | 1.4 | 0.0 (0.0%) | 21,700 |
| 22 Jan 2024 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 11,200 |
| 19 Jan 2024 | USD | 1.43 | 1.46 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 16,700 |
| 18 Jan 2024 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,400 |
| 17 Jan 2024 | USD | 1.458 | 1.46 | 1.38 | 1.4 | 1.4 | -0.043 (-2.98%) | 11,100 |
| 16 Jan 2024 | USD | 1.42 | 1.458 | 1.42 | 1.443 | 1.443 | -0.003 (-0.21%) | 7,600 |
| 12 Jan 2024 | USD | 1.52 | 1.52 | 1.43 | 1.446 | 1.446 | -0.039 (-2.63%) | 18,200 |
| 11 Jan 2024 | USD | 1.43 | 1.485 | 1.42 | 1.485 | 1.485 | -0.015 (-1%) | 13,900 |
