Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.6 | 1.75 | 1.6 | 1.7 | 85 | +0.35 (+25.93%) | 1,000 |
29 Apr 2015 | USD | 1.4 | 1.5 | 1.35 | 1.35 | 67.5 | +0.05 (+3.85%) | 500 |
28 Apr 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65 | +0.05 (+4%) | 300 |
24 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |