Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 200 |
10 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.34 | 1.34 | 1 | 1 | 50 | -0.34 (-25.37%) | 400 |
2 Feb 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 67 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.25 | 1.35 | 1.2 | 1.34 | 67 | +0.09 (+7.20%) | 1,309 |
29 Jan 2015 | USD | 1 | 1.25 | 1 | 1.25 | 62.5 | +0.35 (+38.89%) | 200 |
28 Jan 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | +0.1 (+12.50%) | 1,000 |
27 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | -0.05 (-5.88%) | 1,000 |
15 Jan 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.01 | 1.01 | 0.85 | 0.85 | 42.5 | -0.65 (-43.33%) | 1,150 |