Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 75 | -0.5 (-25%) | 600 |
1 Jan 2015 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.25 | 2 | 1.25 | 2 | 100 | +1.25 (+166.67%) | 1,150 |
5 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.05 | 2.05 | 0.75 | 0.75 | 37.5 | -1.75 (-70%) | 2,000 |
2 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |