| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.9 | 1 | 0.9 | 0.9244 | 0.9244 | -0.017 (-1.78%) | 19,315 |
| 21 Nov 2017 | USD | 0.99 | 0.99 | 0.941 | 0.9412 | 0.9412 | -0.015 (-1.60%) | 5,818 |
| 20 Nov 2017 | USD | 0.919 | 0.958 | 0.8725 | 0.9565 | 0.9565 | +0.006 (+0.68%) | 33,246 |
| 17 Nov 2017 | USD | 0.8722 | 0.971 | 0.8695 | 0.95 | 0.95 | +0.053 (+5.88%) | 46,696 |
| 16 Nov 2017 | USD | 0.9153 | 0.924 | 0.8366 | 0.8972 | 0.8972 | -0.029 (-3.17%) | 258,054 |
| 15 Nov 2017 | USD | 0.9797 | 0.989 | 0.8954 | 0.9266 | 0.9266 | -0.053 (-5.45%) | 30,791 |
| 14 Nov 2017 | USD | 0.9963 | 1.0004 | 0.98 | 0.98 | 0.98 | -0.013 (-1.31%) | 28,990 |
| 13 Nov 2017 | USD | 1 | 1.027 | 0.99 | 0.993 | 0.993 | -0.017 (-1.68%) | 33,167 |
| 10 Nov 2017 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.074 (-6.80%) | 20,895 |
| 9 Nov 2017 | USD | 1.13 | 1.13 | 1.0837 | 1.0837 | 1.0837 | -0.016 (-1.48%) | 8,174 |
| 8 Nov 2017 | USD | 1.12 | 1.1587 | 1.1 | 1.1 | 1.1 | -0.056 (-4.84%) | 7,217 |
| 7 Nov 2017 | USD | 1.06 | 1.2037 | 1.06 | 1.1559 | 1.1559 | +0.046 (+4.14%) | 27,086 |
| 6 Nov 2017 | USD | 1.0419 | 1.1177 | 1.04 | 1.11 | 1.11 | +0.042 (+3.93%) | 24,762 |
| 3 Nov 2017 | USD | 1.07 | 1.1 | 1.06 | 1.068 | 1.068 | -0.032 (-2.91%) | 21,112 |
| 2 Nov 2017 | USD | 1.0945 | 1.1105 | 1.05 | 1.1 | 1.1 | -0.007 (-0.65%) | 18,280 |
| 1 Nov 2017 | USD | 0.975 | 1.1072 | 0.975 | 1.1072 | 1.1072 | +0.107 (+10.72%) | 37,743 |
| 31 Oct 2017 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.024 (-2.32%) | 23,033 |
| 30 Oct 2017 | USD | 1.01 | 1.04 | 0.9927 | 1.0237 | 1.0237 | +0.006 (+0.59%) | 16,150 |
| 27 Oct 2017 | USD | 0.9811 | 1.02 | 0.963 | 1.0177 | 1.0177 | +0.032 (+3.28%) | 29,370 |
| 26 Oct 2017 | USD | 0.9948 | 1.02 | 0.97 | 0.9854 | 0.9854 | +0.015 (+1.59%) | 45,412 |
| 25 Oct 2017 | USD | 0.97 | 0.9884 | 0.9517 | 0.97 | 0.97 | -0.003 (-0.28%) | 11,155 |
| 24 Oct 2017 | USD | 0.986 | 1.0158 | 0.9614 | 0.9727 | 0.9727 | -0.027 (-2.73%) | 18,302 |
| 23 Oct 2017 | USD | 0.963 | 1 | 0.963 | 1 | 1 | +0.031 (+3.22%) | 20,452 |
| 20 Oct 2017 | USD | 1.0929 | 1.0929 | 0.9688 | 0.9688 | 0.9688 | -0.08 (-7.64%) | 25,550 |
| 19 Oct 2017 | USD | 0.999 | 1.14 | 0.999 | 1.0489 | 1.0489 | +0.049 (+4.89%) | 46,683 |
| 18 Oct 2017 | USD | 1.0105 | 1.0294 | 0.9916 | 1 | 1 | -0.019 (-1.87%) | 24,296 |
| 17 Oct 2017 | USD | 1.05 | 1.0582 | 0.98 | 1.0191 | 1.0191 | -0.051 (-4.76%) | 114,156 |
| 16 Oct 2017 | USD | 1.095 | 1.1223 | 1.05 | 1.07 | 1.07 | -0.042 (-3.79%) | 60,544 |
| 13 Oct 2017 | USD | 1.1884 | 1.19 | 1.0712 | 1.1122 | 1.1122 | -0.064 (-5.40%) | 57,793 |
| 12 Oct 2017 | USD | 1.18 | 1.2 | 1.1695 | 1.1757 | 1.1757 | -0.024 (-2.03%) | 8,507 |
